Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	77.32	78.30	77.01	77.16	1,464	-0.60(-0.77%)
Jun 29, 2010	79.21	79.21	77.52	77.76	3,946	-2.90(-3.59%)
Jun 25, 2010	80.66	80.91	80.33	80.66	3,139	-0.11(-0.14%)
Jun 24, 2010	80.98	81.05	80.18	80.78	4,434	-0.67(-0.82%)
Jun 23, 2010	81.43	81.59	80.17	81.44	5,064	+0.07(+0.08%)
Jun 22, 2010	82.63	83.20	81.05	81.38	10,349	-1.80(-2.16%)
Jun 21, 2010	83.36	83.62	82.90	83.18	14,574	-0.03(-0.03%)
Jun 18, 2010	83.20	83.94	82.81	83.20	5,132	-0.84(-1.00%)
Jun 17, 2010	85.03	85.03	83.27	84.05	5,721	-1.91(-2.22%)
Jun 16, 2010	85.36	85.96	85.07	85.96	60,858	+0.60(+0.71%)
Jun 15, 2010	84.27	85.36	84.27	85.36	5,867	+1.88(+2.26%)
Jun 14, 2010	82.71	83.77	82.48	83.47	3,555	+0.38(+0.45%)
Jun 11, 2010	81.43	83.09	81.43	83.09	3,439	+1.83(+2.25%)
Jun 10, 2010	81.27	82.20	81.06	81.26	1,657	+1.88(+2.37%)
Jun 09, 2010	80.04	80.80	79.38	79.38	4,255	-0.82(-1.03%)
Jun 08, 2010	80.15	80.41	78.92	80.20	2,510	+0.84(+1.06%)
Jun 07, 2010	80.42	80.42	78.76	79.36	2,008	-1.73(-2.14%)
Jun 04, 2010	81.09	82.58	80.86	81.09	2,714	-2.01(-2.42%)
Jun 03, 2010	82.93	84.19	82.93	83.10	3,754	+1.16(+1.41%)
Jun 02, 2010	81.37	82.27	80.50	81.94	3,660	+0.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.