Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.62	21.32	20.58	20.59	551,115	-0.03(-0.15%)
Jun 27, 2002	20.08	20.73	19.97	20.62	186,929	+0.59(+2.94%)
Jun 26, 2002	19.90	20.27	19.50	20.03	91,504	-0.06(-0.30%)
Jun 25, 2002	19.51	20.32	19.51	20.09	169,805	+0.58(+2.98%)
Jun 21, 2002	19.81	19.88	19.14	19.51	208,890	-0.33(-1.66%)
Jun 20, 2002	19.89	20.36	19.83	19.84	130,720	+0.14(+0.70%)
Jun 19, 2002	19.74	19.95	19.58	19.70	189,413	-0.05(-0.23%)
Jun 18, 2002	19.28	19.87	19.28	19.74	310,721	+0.48(+2.50%)
Jun 17, 2002	18.90	19.26	18.90	19.26	243,008	+0.44(+2.36%)
Jun 14, 2002	18.57	18.97	18.42	18.82	137,778	-0.09(-0.49%)
Jun 12, 2002	18.90	19.18	18.70	18.91	45,882	-0.05(-0.24%)
Jun 11, 2002	19.32	19.32	18.90	18.96	238,171	-0.32(-1.67%)
Jun 10, 2002	19.12	19.38	19.12	19.28	214,773	+0.14(+0.72%)
Jun 07, 2002	18.90	19.28	18.80	19.14	89,673	+0.30(+1.58%)
Jun 06, 2002	19.05	19.19	18.54	18.84	141,439	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.