Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	76.10	78.87	76.10	78.37	453,296	+2.11(+2.76%)
Jun 27, 2019	76.53	76.53	75.41	76.27	269,227	-0.23(-0.30%)
Jun 26, 2019	76.25	76.79	75.76	76.49	274,810	+0.50(+0.66%)
Jun 25, 2019	75.90	76.64	75.40	75.99	362,585	+0.21(+0.27%)
Jun 24, 2019	76.86	76.91	75.32	75.78	181,116	-0.82(-1.07%)
Jun 21, 2019	75.72	77.11	74.73	76.61	733,843	+0.38(+0.50%)
Jun 20, 2019	76.43	76.65	75.14	76.23	207,033	+0.92(+1.22%)
Jun 19, 2019	74.31	75.35	74.02	75.31	201,583	+1.11(+1.49%)
Jun 18, 2019	72.31	74.36	72.31	74.21	188,529	+2.37(+3.30%)
Jun 17, 2019	70.46	72.39	70.07	71.83	254,267	+1.71(+2.44%)
Jun 14, 2019	72.43	72.43	70.03	70.12	121,443	-2.63(-3.61%)
Jun 13, 2019	71.93	72.98	71.56	72.75	161,812	+1.37(+1.92%)
Jun 12, 2019	70.69	71.46	70.59	71.38	189,616	+0.52(+0.73%)
Jun 11, 2019	70.97	71.56	69.97	70.86	456,514	+0.55(+0.78%)
Jun 10, 2019	70.08	70.96	70.05	70.31	193,943	+0.73(+1.05%)
Jun 07, 2019	68.41	69.73	68.07	69.58	167,037	+1.85(+2.74%)
Jun 06, 2019	67.41	67.73	66.59	67.73	220,201	+0.50(+0.75%)
Jun 05, 2019	67.14	68.17	66.69	67.23	112,760	+0.14(+0.21%)
Jun 04, 2019	66.15	67.14	65.27	67.09	170,530	+1.75(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.