Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	92.39	94.18	91.79	92.24	165,351	+0.88(+0.96%)
Jun 29, 2023	90.21	91.79	90.21	91.36	120,398	+1.34(+1.49%)
Jun 28, 2023	89.08	90.03	88.61	90.01	164,253	+0.97(+1.09%)
Jun 27, 2023	89.33	89.52	88.46	89.04	142,979	+0.04(+0.04%)
Jun 26, 2023	88.49	89.81	88.49	89.00	136,304	+0.46(+0.52%)
Jun 23, 2023	87.75	88.76	87.51	88.54	1,021,644	-0.53(-0.60%)
Jun 22, 2023	89.16	89.20	88.26	89.07	297,158	-0.45(-0.51%)
Jun 21, 2023	88.57	89.94	88.42	89.53	124,408	+0.38(+0.42%)
Jun 20, 2023	89.08	89.62	88.15	89.15	151,390	-0.09(-0.10%)
Jun 16, 2023	90.65	90.65	88.69	89.24	387,016	-0.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.