Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
37.45
38.36
37.45
37.75
2,975,135
+0.30(+0.81%)
Jun 29, 2005
37.26
37.61
36.83
37.45
2,016,972
+0.17(+0.46%)
Jun 28, 2005
38.62
38.66
37.23
37.28
3,326,693
-1.63(-4.18%)
Jun 27, 2005
37.99
38.99
37.99
38.90
2,160,599
+0.98(+2.58%)
Jun 24, 2005
38.23
38.55
37.78
37.92
1,270,441
-0.26(-0.69%)
Jun 23, 2005
38.06
38.90
37.93
38.19
2,055,381
+0.15(+0.40%)
Jun 22, 2005
37.99
38.23
37.17
38.03
2,822,042
+0.46(+1.22%)
Jun 21, 2005
38.13
38.37
37.49
37.58
1,962,568
-0.63(-1.66%)
Jun 20, 2005
37.91
38.41
37.86
38.21
2,059,951
+0.29(+0.78%)
Jun 17, 2005
37.68
38.09
37.44
37.92
2,362,437
+0.39(+1.03%)
Jun 16, 2005
36.98
37.54
36.90
37.53
1,833,304
+0.55(+1.49%)
Jun 15, 2005
36.65
37.09
36.58
36.98
2,788,638
+0.62(+1.69%)
Jun 14, 2005
35.96
36.38
35.83
36.36
1,900,548
+0.33(+0.91%)
Jun 13, 2005
35.43
36.06
35.15
36.04
1,828,626
+0.49(+1.38%)
Jun 10, 2005
35.65
35.79
35.07
35.54
1,324,192
-0.12(-0.35%)
Jun 09, 2005
34.95
35.67
34.81
35.67
1,916,107
+0.84(+2.41%)
Jun 08, 2005
34.66
35.42
34.60
34.83
2,415,101
+0.13(+0.37%)
Jun 07, 2005
35.27
35.53
34.66
34.70
1,833,413
-0.49(-1.38%)
Jun 06, 2005
35.20
35.35
34.88
35.19
1,275,881
+0.18(+0.53%)
Jun 03, 2005
35.05
35.35
34.81
35.00
1,516,891
+0.03(+0.09%)
Jun 02, 2005
35.20
35.48
34.72
34.97
2,327,945
-0.42(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.