Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
42.92
44.11
42.77
43.83
6,675,258
+1.47(+3.47%)
Jun 29, 2006
41.86
42.59
41.57
42.36
7,294,484
+0.96(+2.31%)
Jun 28, 2006
40.55
41.82
40.40
41.40
8,174,087
+0.96(+2.36%)
Jun 27, 2006
39.82
40.70
39.43
40.45
10,077,573
+0.36(+0.89%)
Jun 26, 2006
41.27
41.27
38.97
40.09
13,842,980
-1.18(-2.85%)
Jun 23, 2006
41.44
42.74
40.36
41.27
23,854,834
-3.21(-7.21%)
Jun 22, 2006
43.83
44.69
43.65
44.47
2,950,544
+0.43(+0.98%)
Jun 21, 2006
42.92
44.76
42.90
44.04
4,178,986
+1.42(+3.32%)
Jun 20, 2006
43.20
43.70
42.53
42.63
3,699,796
-0.21(-0.49%)
Jun 19, 2006
44.19
44.19
42.58
42.84
4,533,700
-1.48(-3.34%)
Jun 16, 2006
44.43
44.67
43.31
44.32
4,011,639
-0.25(-0.56%)
Jun 15, 2006
42.97
44.67
42.74
44.56
6,018,711
+2.22(+5.25%)
Jun 14, 2006
41.08
42.45
41.08
42.34
5,654,748
+1.29(+3.13%)
Jun 13, 2006
42.18
42.74
40.63
41.05
7,227,893
-1.94(-4.51%)
Jun 12, 2006
43.88
44.55
42.92
42.99
4,618,244
-0.74(-1.68%)
Jun 09, 2006
44.85
44.94
43.31
43.73
4,368,203
-0.75(-1.69%)
Jun 08, 2006
42.78
44.53
41.88
44.48
8,977,199
+0.99(+2.28%)
Jun 07, 2006
45.40
45.45
43.43
43.49
5,083,833
-2.00(-4.40%)
Jun 06, 2006
44.81
46.09
44.76
45.49
4,314,670
+0.38(+0.84%)
Jun 05, 2006
46.93
47.29
45.12
45.12
4,792,228
-1.23(-2.66%)
Jun 02, 2006
46.47
46.73
45.44
46.35
3,414,719
+0.43(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.