Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
47.96
48.42
47.59
47.78
5,697,362
+0.41(+0.87%)
Jun 28, 2007
48.25
48.42
47.01
47.37
6,184,685
-0.57(-1.19%)
Jun 27, 2007
46.83
48.05
46.44
47.94
4,386,792
+0.85(+1.82%)
Jun 26, 2007
48.65
48.71
46.73
47.08
6,711,471
-1.44(-2.97%)
Jun 25, 2007
48.93
49.41
48.10
48.53
5,519,715
-1.13(-2.28%)
Jun 22, 2007
50.32
50.62
49.37
49.66
4,395,122
-0.73(-1.44%)
Jun 21, 2007
49.46
50.68
49.64
50.38
5,042,081
+0.92(+1.86%)
Jun 20, 2007
50.74
51.30
49.36
49.46
7,128,878
-1.39(-2.73%)
Jun 19, 2007
50.00
51.11
49.92
50.85
4,826,393
+0.40(+0.78%)
Jun 18, 2007
50.65
50.65
50.01
50.46
7,062,287
+0.96(+1.95%)
Jun 15, 2007
48.66
49.51
48.65
49.49
5,575,862
+0.99(+2.05%)
Jun 14, 2007
47.78
48.70
47.50
48.50
5,653,769
+1.23(+2.61%)
Jun 13, 2007
46.38
47.40
46.35
47.27
4,558,290
+1.16(+2.51%)
Jun 12, 2007
45.95
46.81
45.48
46.11
3,493,387
-0.06(-0.14%)
Jun 11, 2007
46.22
46.77
45.96
46.17
3,721,711
+0.06(+0.12%)
Jun 08, 2007
45.26
46.16
44.62
46.12
5,211,017
+1.14(+2.53%)
Jun 07, 2007
46.00
46.71
44.94
44.98
7,010,627
-1.25(-2.70%)
Jun 06, 2007
46.72
46.76
45.95
46.23
5,145,192
-0.67(-1.43%)
Jun 05, 2007
47.53
47.60
46.58
46.90
5,072,275
-0.85(-1.77%)
Jun 04, 2007
46.04
47.96
45.72
47.74
8,147,698
+2.11(+4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.