Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
42.11
42.72
40.67
41.72
6,438,587
-0.59(-1.39%)
Jun 29, 2009
42.63
42.99
41.85
42.30
6,457,152
-0.04(-0.09%)
Jun 26, 2009
41.39
42.69
41.17
42.34
7,535,716
+0.52(+1.25%)
Jun 25, 2009
41.31
42.03
41.20
41.82
6,624,597
+1.12(+2.76%)
Jun 24, 2009
40.76
41.60
40.36
40.70
6,022,607
+0.55(+1.37%)
Jun 23, 2009
40.04
40.29
39.06
40.14
6,729,503
+0.48(+1.20%)
Jun 22, 2009
40.99
41.06
39.21
39.67
8,463,645
-2.19(-5.23%)
Jun 19, 2009
43.57
43.59
41.33
41.85
10,642,154
-1.19(-2.78%)
Jun 18, 2009
43.63
43.69
42.34
43.05
8,597,547
-0.53(-1.22%)
Jun 17, 2009
43.75
44.11
42.28
43.58
9,882,315
-0.54(-1.23%)
Jun 16, 2009
45.90
46.11
43.59
44.12
7,017,306
-1.23(-2.72%)
Jun 15, 2009
45.65
45.95
44.44
45.36
5,533,301
-1.12(-2.41%)
Jun 12, 2009
46.06
46.53
45.38
46.48
5,227,677
-0.28(-0.59%)
Jun 11, 2009
45.04
47.41
45.04
46.75
7,731,497
+1.33(+2.93%)
Jun 10, 2009
45.36
45.48
44.18
45.42
6,665,667
+0.88(+1.98%)
Jun 09, 2009
45.36
45.36
43.90
44.54
6,240,838
+0.21(+0.48%)
Jun 08, 2009
44.34
44.71
43.56
44.33
5,410,846
-0.21(-0.47%)
Jun 05, 2009
45.24
45.57
44.01
44.54
7,169,892
-0.10(-0.23%)
Jun 04, 2009
43.83
45.07
43.35
44.64
6,244,607
+1.40(+3.23%)
Jun 03, 2009
44.91
44.91
42.51
43.24
7,149,468
-2.44(-5.33%)
Jun 02, 2009
45.74
46.31
45.15
45.68
9,262,181
-0.07(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.