Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.57	71.47	70.44	71.16	3,530,241	+1.07(+1.52%)
Jun 29, 2011	69.70	70.79	68.72	70.09	4,410,559	+0.78(+1.12%)
Jun 28, 2011	67.40	69.58	67.23	69.31	3,652,124	+2.56(+3.83%)
Jun 27, 2011	66.23	67.33	65.98	66.75	3,780,708	-0.42(-0.62%)
Jun 24, 2011	67.14	67.65	66.19	67.17	4,924,164	-0.03(-0.04%)
Jun 23, 2011	65.89	67.42	64.74	67.20	6,098,744	-0.09(-0.14%)
Jun 22, 2011	66.50	68.42	66.44	67.29	4,080,213	+0.41(+0.61%)
Jun 21, 2011	64.99	67.20	64.99	66.88	4,010,276	+2.32(+3.59%)
Jun 20, 2011	63.69	64.61	63.66	64.57	6,452,748	-0.74(-1.14%)
Jun 17, 2011	65.86	66.32	64.88	65.31	6,701,198	+0.48(+0.74%)
Jun 16, 2011	66.60	67.31	64.30	64.83	6,046,565	-1.50(-2.26%)
Jun 15, 2011	66.89	68.56	65.87	66.33	4,741,151	-1.25(-1.85%)
Jun 14, 2011	67.61	68.72	67.42	67.58	4,543,779	+0.94(+1.40%)
Jun 13, 2011	67.43	68.44	65.99	66.64	4,004,363	-0.83(-1.24%)
Jun 10, 2011	68.81	68.83	67.31	67.48	6,147,031	-1.74(-2.52%)
Jun 09, 2011	69.42	69.71	68.66	69.22	3,519,291	+0.62(+0.91%)
Jun 08, 2011	68.84	69.74	68.33	68.60	6,855,707	+0.24(+0.35%)
Jun 07, 2011	69.80	70.27	68.26	68.36	9,082,937	-0.94(-1.35%)
Jun 06, 2011	71.18	71.38	68.74	69.29	4,220,950	-1.98(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.