Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
60.94
61.69
60.24
61.67
7,239,993
+2.75(+4.66%)
Jun 28, 2012
58.52
59.35
57.62
58.92
6,900,717
+0.98(+1.69%)
Jun 27, 2012
56.30
58.81
56.30
57.94
6,977,159
+1.63(+2.89%)
Jun 26, 2012
56.20
56.67
55.18
56.31
4,856,896
+0.35(+0.63%)
Jun 25, 2012
56.41
56.54
55.55
55.96
4,954,655
-1.73(-3.00%)
Jun 22, 2012
56.73
58.22
56.63
57.69
9,399,358
+1.28(+2.26%)
Jun 21, 2012
60.10
60.21
56.33
56.41
6,433,044
-3.40(-5.68%)
Jun 20, 2012
61.28
61.66
59.29
59.81
6,632,079
-1.48(-2.42%)
Jun 19, 2012
61.01
61.64
60.68
61.30
4,051,392
+1.09(+1.81%)
Jun 18, 2012
60.37
60.55
59.51
60.21
4,564,336
-0.69(-1.13%)
Jun 15, 2012
59.87
60.93
59.26
60.90
6,342,701
+1.31(+2.20%)
Jun 14, 2012
58.85
59.77
58.31
59.58
4,732,112
+0.89(+1.52%)
Jun 13, 2012
58.46
59.63
58.29
58.69
4,678,431
-0.55(-0.93%)
Jun 12, 2012
57.96
59.28
57.78
59.24
3,951,770
+1.66(+2.88%)
Jun 11, 2012
60.25
60.92
57.50
57.58
6,362,808
-1.81(-3.04%)
Jun 08, 2012
58.22
59.50
57.24
59.39
5,686,997
+0.60(+1.01%)
Jun 07, 2012
58.63
60.46
58.33
58.79
7,580,322
+0.97(+1.67%)
Jun 06, 2012
55.08
57.86
54.73
57.82
7,918,099
+3.07(+5.61%)
Jun 05, 2012
52.96
54.93
52.73
54.75
4,429,037
+1.62(+3.05%)
Jun 04, 2012
54.53
54.56
52.48
53.13
7,489,655
-0.94(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.