Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	102.68	103.93	102.52	103.34	2,515,096	-0.03(-0.03%)
Jun 27, 2014	102.85	103.45	102.14	103.37	2,507,999	+0.39(+0.38%)
Jun 26, 2014	103.72	103.82	101.97	102.98	2,039,507	-0.45(-0.44%)
Jun 25, 2014	101.74	103.56	101.48	103.44	3,613,719	+2.06(+2.03%)
Jun 24, 2014	104.90	105.13	100.88	101.38	3,938,850	-3.50(-3.34%)
Jun 23, 2014	105.37	105.79	104.20	104.88	2,583,747	-0.42(-0.40%)
Jun 20, 2014	105.01	105.63	104.29	105.31	4,858,743	+1.26(+1.21%)
Jun 19, 2014	103.67	104.11	102.73	104.05	2,767,182	+0.60(+0.58%)
Jun 18, 2014	101.38	103.52	101.09	103.45	3,445,902	+2.05(+2.02%)
Jun 17, 2014	102.09	102.58	100.90	101.40	3,215,686	-0.90(-0.88%)
Jun 16, 2014	102.85	103.80	102.10	102.29	2,586,869	-0.95(-0.92%)
Jun 13, 2014	101.93	103.30	100.31	103.25	3,158,359	+1.55(+1.52%)
Jun 12, 2014	101.48	103.17	100.92	101.70	5,749,164	-0.56(-0.54%)
Jun 11, 2014	97.43	102.90	97.43	102.26	12,337,688	+4.15(+4.23%)
Jun 10, 2014	97.17	98.52	97.17	98.10	5,016,226	+1.76(+1.82%)
Jun 06, 2014	96.34	96.51	95.50	96.35	2,361,604	+0.11(+0.12%)
Jun 05, 2014	95.47	96.44	94.61	96.23	4,041,562	+0.16(+0.17%)
Jun 04, 2014	95.89	96.32	95.44	96.07	1,666,468	+0.19(+0.20%)
Jun 03, 2014	96.45	96.62	95.67	95.89	2,514,712	-0.63(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.