Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
75.61
75.79
74.32
74.61
4,468,360
-0.51(-0.67%)
Jun 29, 2015
76.55
77.22
75.03
75.12
4,113,573
-2.65(-3.40%)
Jun 26, 2015
77.10
77.79
76.29
77.76
4,157,655
+0.60(+0.78%)
Jun 25, 2015
78.09
78.20
77.11
77.16
3,180,131
-0.69(-0.88%)
Jun 24, 2015
78.43
78.98
77.67
77.85
4,025,341
-0.74(-0.94%)
Jun 23, 2015
78.60
79.02
78.05
78.59
2,030,813
+0.24(+0.31%)
Jun 22, 2015
78.78
78.80
77.68
78.35
2,100,146
+0.14(+0.18%)
Jun 19, 2015
78.48
79.40
78.06
78.20
4,215,233
-1.02(-1.29%)
Jun 18, 2015
79.88
79.97
79.07
79.23
2,519,810
-0.13(-0.17%)
Jun 17, 2015
80.69
80.97
78.99
79.36
2,101,730
-0.55(-0.69%)
Jun 16, 2015
78.87
80.13
78.87
79.91
1,585,307
+0.90(+1.14%)
Jun 15, 2015
78.80
79.45
78.76
79.02
1,980,037
-0.43(-0.54%)
Jun 12, 2015
79.74
79.81
79.09
79.45
3,744,095
-0.77(-0.97%)
Jun 11, 2015
80.81
81.19
80.02
80.22
1,930,453
-0.65(-0.80%)
Jun 10, 2015
80.81
81.04
80.10
80.87
2,218,173
+1.33(+1.67%)
Jun 09, 2015
80.13
80.96
79.42
79.54
4,724,304
+0.25(+0.31%)
Jun 08, 2015
80.08
80.96
79.03
79.29
4,024,751
-1.20(-1.50%)
Jun 05, 2015
79.09
81.17
79.02
80.50
3,148,962
+1.04(+1.31%)
Jun 04, 2015
79.18
79.89
78.77
79.46
2,398,316
-0.50(-0.62%)
Jun 03, 2015
80.55
81.33
79.91
79.95
4,576,473
-0.83(-1.03%)
Jun 02, 2015
80.49
81.39
78.97
80.78
3,143,631
+0.91(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.