Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
51.30
51.79
50.30
51.45
5,007,908
+0.06(+0.11%)
Jun 29, 2016
50.35
51.84
50.15
51.39
5,562,057
+1.99(+4.03%)
Jun 28, 2016
49.26
49.64
48.62
49.40
5,273,889
+1.57(+3.29%)
Jun 27, 2016
50.31
50.45
47.02
47.82
8,435,861
-3.22(-6.30%)
Jun 24, 2016
50.88
51.49
50.20
51.04
8,291,971
-2.60(-4.85%)
Jun 23, 2016
53.38
53.72
52.50
53.64
3,926,013
+1.09(+2.08%)
Jun 22, 2016
53.51
53.74
52.51
52.55
2,474,678
-1.08(-2.02%)
Jun 21, 2016
52.88
53.86
52.40
53.63
2,294,235
+0.64(+1.20%)
Jun 20, 2016
54.00
54.35
52.80
52.99
4,537,673
-0.01(-0.02%)
Jun 17, 2016
52.59
53.28
52.27
53.00
5,015,136
+1.51(+2.93%)
Jun 16, 2016
50.75
51.63
49.88
51.49
4,625,772
-0.08(-0.15%)
Jun 15, 2016
51.68
52.40
50.96
51.57
3,058,681
-0.31(-0.60%)
Jun 14, 2016
50.85
51.98
50.63
51.88
3,299,225
+0.60(+1.17%)
Jun 13, 2016
50.73
52.18
50.41
51.28
4,041,228
+0.08(+0.15%)
Jun 10, 2016
51.73
52.02
51.07
51.20
5,220,216
-1.43(-2.72%)
Jun 09, 2016
52.48
53.24
52.25
52.63
3,063,771
-0.68(-1.27%)
Jun 08, 2016
54.33
55.04
53.04
53.31
4,315,326
-0.04(-0.07%)
Jun 07, 2016
51.85
54.10
51.59
53.35
7,197,972
+1.87(+3.64%)
Jun 06, 2016
50.24
51.64
50.17
51.47
3,697,972
+1.83(+3.68%)
Jun 03, 2016
50.01
50.39
48.99
49.65
3,258,392
-0.24(-0.48%)
Jun 02, 2016
49.73
50.03
48.84
49.89
3,847,774
-0.69(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.