Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
44.26
44.58
43.56
43.95
5,513,380
+0.09(+0.20%)
Jun 29, 2017
42.71
44.42
42.62
43.87
8,620,604
+1.42(+3.33%)
Jun 28, 2017
42.57
42.97
42.12
42.45
7,359,829
-0.01(-0.02%)
Jun 27, 2017
43.96
44.12
42.35
42.46
8,918,681
-1.09(-2.49%)
Jun 26, 2017
44.22
44.35
43.51
43.55
4,719,909
-0.56(-1.27%)
Jun 23, 2017
43.83
44.52
43.72
44.11
5,584,038
+0.40(+0.91%)
Jun 22, 2017
44.03
44.75
43.66
43.71
4,944,148
-0.25(-0.57%)
Jun 21, 2017
44.76
45.18
43.75
43.96
5,219,932
-0.91(-2.03%)
Jun 20, 2017
44.37
45.10
44.11
44.87
5,662,356
-0.40(-0.88%)
Jun 19, 2017
45.43
45.67
45.11
45.27
4,307,447
-0.33(-0.72%)
Jun 16, 2017
44.94
45.62
44.47
45.60
5,841,144
+0.90(+2.02%)
Jun 15, 2017
45.52
45.97
44.44
44.70
5,488,954
-1.13(-2.47%)
Jun 14, 2017
46.87
46.98
45.42
45.83
6,680,067
-1.88(-3.94%)
Jun 13, 2017
46.93
47.83
46.68
47.71
5,336,954
+0.89(+1.90%)
Jun 12, 2017
47.09
47.46
46.56
46.82
5,356,859
+0.36(+0.77%)
Jun 09, 2017
45.34
46.86
45.29
46.46
4,243,479
+1.31(+2.90%)
Jun 08, 2017
46.36
45.07
45.16
5,343,511
-0.52(-1.14%)
Jun 07, 2017
48.27
48.50
45.55
45.68
8,645,273
-2.84(-5.85%)
Jun 06, 2017
47.99
48.86
47.59
48.52
4,670,859
+0.45(+0.93%)
Jun 05, 2017
48.32
48.78
47.94
48.07
4,299,215
-0.41(-0.84%)
Jun 02, 2017
49.07
49.08
48.06
48.48
5,202,948
-1.02(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.