Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
70.69
70.84
70.45
70.56
7,431,900
+0.03(+0.04%)
Jun 27, 2019
70.69
71.24
70.48
70.53
9,197,720
+0.04(+0.06%)
Jun 26, 2019
70.28
70.82
70.25
70.49
7,028,506
+0.40(+0.57%)
Jun 25, 2019
70.05
70.43
70.02
70.09
5,812,529
-0.02(-0.03%)
Jun 24, 2019
70.41
70.48
70.06
70.11
4,603,909
-0.20(-0.28%)
Jun 21, 2019
70.37
70.89
70.30
70.31
10,397,600
-0.17(-0.24%)
Jun 20, 2019
70.23
70.72
70.14
70.48
8,669,811
+0.58(+0.83%)
Jun 19, 2019
69.91
70.28
69.87
69.90
9,657,218
-0.01(-0.01%)
Jun 18, 2019
69.95
70.14
69.79
69.91
11,691,326
+0.15(+0.22%)
Jun 17, 2019
69.75
70.11
69.61
69.76
6,455,499
-0.07(-0.10%)
Jun 14, 2019
70.14
70.29
69.79
69.83
9,005,400
-0.24(-0.34%)
Jun 13, 2019
70.03
70.22
69.98
70.07
9,422,960
+0.29(+0.42%)
Jun 12, 2019
69.97
70.24
69.74
69.78
5,920,630
-0.31(-0.44%)
Jun 11, 2019
70.16
70.21
69.91
70.09
8,182,451
+0.32(+0.46%)
Jun 10, 2019
69.88
70.09
69.71
69.77
8,479,585
+0.02(+0.03%)
Jun 07, 2019
69.91
70.07
69.73
69.75
9,570,174
-0.12(-0.17%)
Jun 06, 2019
69.62
70.03
69.57
69.87
12,885,754
+0.34(+0.49%)
Jun 05, 2019
70.21
70.50
69.49
69.53
12,108,372
-0.77(-1.09%)
Jun 04, 2019
70.46
70.51
70.11
70.30
10,782,619
+0.57(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.