Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.21
10.28
10.14
10.17
4,511,612
+0.01(+0.12%)
Jun 27, 2003
10.14
10.22
10.06
10.15
3,059,040
+0.01(+0.11%)
Jun 26, 2003
10.29
10.51
10.11
10.14
5,885,476
-0.16(-1.56%)
Jun 25, 2003
10.16
10.44
10.16
10.30
5,778,933
+0.16(+1.54%)
Jun 24, 2003
10.10
10.24
10.08
10.15
3,541,844
+0.03(+0.25%)
Jun 23, 2003
10.09
10.17
9.978
10.12
4,461,060
+0.10(+1.05%)
Jun 20, 2003
10.10
10.12
9.963
10.02
4,660,709
-0.02(-0.22%)
Jun 19, 2003
9.916
10.14
9.731
10.04
6,481,543
+0.12(+1.26%)
Jun 18, 2003
9.864
9.959
9.767
9.916
5,835,244
+0.06(+0.60%)
Jun 17, 2003
10.03
10.13
9.845
9.856
6,541,374
-0.18(-1.76%)
Jun 16, 2003
10.17
10.18
9.963
10.03
5,932,509
-0.13(-1.31%)
Jun 13, 2003
10.32
10.32
10.04
10.17
6,120,640
-0.16(-1.51%)
Jun 12, 2003
10.65
10.81
10.24
10.32
8,761,825
-0.33(-3.08%)
Jun 11, 2003
10.42
10.66
10.32
10.65
6,569,529
+0.33(+3.18%)
Jun 10, 2003
10.28
10.39
10.25
10.32
5,605,520
+0.12(+1.23%)
Jun 09, 2003
10.24
10.28
10.18
10.20
3,920,345
-0.07(-0.65%)
Jun 06, 2003
10.28
10.44
10.22
10.26
6,655,596
-0.08(-0.76%)
Jun 05, 2003
10.42
10.42
10.21
10.34
6,448,268
-0.09(-0.90%)
Jun 04, 2003
10.55
10.65
10.38
10.44
7,208,149
-0.06(-0.54%)
Jun 03, 2003
10.40
10.57
10.25
10.49
4,307,164
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.