Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
40.44
41.32
40.22
40.38
3,206,217
-0.05(-0.12%)
Jun 29, 2005
40.36
40.88
39.85
40.43
2,938,099
+0.07(+0.17%)
Jun 28, 2005
41.66
41.66
40.33
40.36
4,272,130
-1.30(-3.12%)
Jun 27, 2005
41.23
42.07
41.23
41.66
3,251,969
+0.63(+1.52%)
Jun 24, 2005
41.63
41.81
40.94
41.04
2,356,910
-0.26(-0.62%)
Jun 23, 2005
41.30
42.34
41.17
41.29
3,071,838
+0.07(+0.18%)
Jun 22, 2005
41.21
41.56
40.76
41.22
4,495,934
+0.14(+0.35%)
Jun 21, 2005
42.19
42.38
41.04
41.08
5,228,140
-1.41(-3.31%)
Jun 20, 2005
41.88
42.50
41.82
42.48
6,170,712
+0.83(+2.00%)
Jun 17, 2005
41.10
41.66
40.75
41.65
6,093,924
+1.06(+2.60%)
Jun 16, 2005
40.31
40.61
40.13
40.59
2,743,249
+0.51(+1.28%)
Jun 15, 2005
40.07
40.29
39.83
40.08
3,971,537
+0.41(+1.02%)
Jun 14, 2005
39.19
39.76
38.86
39.67
3,368,911
+0.37(+0.94%)
Jun 13, 2005
38.69
39.34
38.48
39.31
2,427,299
+0.34(+0.87%)
Jun 10, 2005
38.71
39.07
38.49
38.97
2,977,932
+0.09(+0.24%)
Jun 09, 2005
37.94
38.92
37.73
38.87
4,390,351
+1.08(+2.86%)
Jun 08, 2005
37.51
38.61
37.50
37.79
4,734,137
+0.27(+0.73%)
Jun 07, 2005
37.94
38.31
37.45
37.52
3,686,941
-0.42(-1.10%)
Jun 06, 2005
37.71
38.01
37.51
37.94
2,952,176
+0.41(+1.10%)
Jun 03, 2005
37.35
37.86
37.26
37.52
2,481,530
+0.39(+1.06%)
Jun 02, 2005
37.42
37.60
36.89
37.13
3,039,203
-0.29(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.