Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
50.98
51.66
50.85
51.00
5,488,208
+0.31(+0.60%)
Jun 28, 2007
51.24
51.32
50.53
50.70
5,639,701
+0.05(+0.10%)
Jun 27, 2007
49.74
50.74
49.33
50.65
9,598,014
+0.37(+0.73%)
Jun 26, 2007
52.51
52.58
50.15
50.28
9,112,020
-2.04(-3.90%)
Jun 25, 2007
52.70
52.84
51.62
52.31
4,852,845
-0.78(-1.47%)
Jun 22, 2007
53.71
53.96
52.78
53.10
4,829,285
-0.61(-1.14%)
Jun 21, 2007
52.89
54.06
52.96
53.71
4,858,118
+0.82(+1.55%)
Jun 20, 2007
54.70
54.80
52.78
52.89
5,271,333
-1.43(-2.64%)
Jun 19, 2007
54.35
54.82
53.82
54.32
4,223,337
-0.11(-0.21%)
Jun 18, 2007
54.57
54.90
54.31
54.43
4,190,702
-0.14(-0.25%)
Jun 15, 2007
54.55
54.88
54.31
54.57
6,826,129
+0.71(+1.31%)
Jun 14, 2007
53.01
53.97
53.00
53.86
5,611,759
+1.43(+2.73%)
Jun 13, 2007
51.88
52.53
51.41
52.43
5,579,444
+0.84(+1.62%)
Jun 12, 2007
52.07
52.50
51.33
51.60
4,865,956
-0.59(-1.14%)
Jun 11, 2007
51.46
52.48
51.10
52.19
4,735,577
+0.68(+1.31%)
Jun 08, 2007
50.37
51.54
50.08
51.51
4,954,645
+1.09(+2.16%)
Jun 07, 2007
51.45
51.88
50.43
50.43
4,516,533
-1.12(-2.17%)
Jun 06, 2007
52.23
52.23
51.30
51.55
3,803,883
-0.68(-1.30%)
Jun 05, 2007
52.00
52.31
51.55
52.23
5,550,969
+0.23(+0.43%)
Jun 04, 2007
50.76
52.10
50.65
52.00
4,206,365
+1.09(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.