Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
86.58
87.51
85.30
86.89
8,337,500
+1.19(+1.39%)
Jun 27, 2008
85.14
86.13
84.28
85.70
6,636,797
+1.69(+2.01%)
Jun 26, 2008
83.98
85.68
82.51
84.01
10,234,535
+1.09(+1.31%)
Jun 25, 2008
85.95
86.26
81.29
82.93
10,392,048
-2.74(-3.20%)
Jun 24, 2008
88.93
89.46
85.44
85.66
8,056,667
-4.31(-4.79%)
Jun 23, 2008
85.06
89.97
85.06
89.97
6,855,142
+4.38(+5.11%)
Jun 20, 2008
87.36
87.67
84.83
85.59
7,143,012
-0.33(-0.38%)
Jun 19, 2008
87.80
89.53
85.73
85.92
9,587,779
-1.39(-1.59%)
Jun 18, 2008
88.76
88.76
85.66
87.31
8,455,277
-1.00(-1.13%)
Jun 17, 2008
86.17
88.73
85.51
88.31
7,344,196
+2.40(+2.79%)
Jun 16, 2008
87.82
88.76
85.71
85.91
6,071,311
-0.64(-0.74%)
Jun 13, 2008
86.08
87.31
85.05
86.55
6,277,260
+0.64(+0.75%)
Jun 12, 2008
87.34
87.55
85.59
85.91
8,528,035
-1.61(-1.84%)
Jun 11, 2008
86.58
88.23
85.77
87.51
7,095,834
+1.75(+2.04%)
Jun 10, 2008
86.46
88.73
84.33
85.76
8,937,123
-2.99(-3.37%)
Jun 09, 2008
84.68
88.98
84.54
88.76
9,801,272
+5.06(+6.04%)
Jun 06, 2008
85.89
87.26
83.70
83.70
10,537,841
-0.94(-1.11%)
Jun 05, 2008
81.80
84.66
81.18
84.64
7,296,004
+3.28(+4.03%)
Jun 04, 2008
81.01
83.66
80.35
81.36
9,538,734
-0.48(-0.58%)
Jun 03, 2008
85.29
85.29
81.83
81.83
7,998,110
-3.18(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.