Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
53.24
53.97
52.71
52.92
695
-0.20(-0.38%)
Jun 29, 2010
54.04
54.14
52.80
53.13
318
-3.40(-6.02%)
Jun 25, 2010
56.53
57.13
55.66
56.53
8,854,033
+0.16(+0.28%)
Jun 24, 2010
57.66
58.22
56.19
56.37
5,867,443
-1.60(-2.75%)
Jun 23, 2010
58.55
58.62
57.12
57.97
6,532,653
-0.70(-1.20%)
Jun 22, 2010
60.25
60.37
58.47
58.67
8,749
-1.40(-2.32%)
Jun 21, 2010
62.60
62.84
59.69
60.07
6,905,307
-1.27(-2.07%)
Jun 18, 2010
61.34
62.54
60.48
61.34
7,213,638
+0.24(+0.39%)
Jun 17, 2010
61.70
61.75
60.21
61.10
954
-0.27(-0.44%)
Jun 16, 2010
61.28
62.30
60.85
61.37
8,907,043
-0.36(-0.59%)
Jun 15, 2010
60.23
61.86
60.23
61.73
159
+1.80(+3.00%)
Jun 14, 2010
59.74
60.79
59.03
59.93
7,965,664
+1.07(+1.82%)
Jun 11, 2010
58.14
58.93
57.70
58.86
4,938,377
+0.24(+0.41%)
Jun 10, 2010
57.18
58.68
57.02
58.63
6,489,700
+2.78(+4.98%)
Jun 09, 2010
56.85
58.29
55.60
55.85
8,640,232
-0.03(-0.06%)
Jun 08, 2010
54.46
55.95
53.89
55.88
3,102
+1.80(+3.32%)
Jun 07, 2010
55.67
56.38
53.95
54.08
10,206,857
-0.97(-1.76%)
Jun 04, 2010
55.05
56.98
54.71
55.05
11,266,365
-1.28(-2.27%)
Jun 03, 2010
56.66
56.95
54.44
56.32
16,999,784
+0.35(+0.63%)
Jun 02, 2010
54.14
56.00
53.12
55.97
2,863
+2.28(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.