Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
54.79
55.43
54.58
54.93
4,996,427
-0.15(-0.27%)
Jun 27, 2013
54.75
55.19
54.58
55.08
3,979,659
+0.58(+1.07%)
Jun 26, 2013
54.52
54.77
54.29
54.50
3,695,590
+0.35(+0.64%)
Jun 25, 2013
54.30
54.46
53.93
54.15
4,803,912
+0.30(+0.56%)
Jun 24, 2013
54.86
55.22
53.51
53.85
7,012,306
-1.87(-3.36%)
Jun 21, 2013
56.06
56.12
55.34
55.72
7,595,890
+0.07(+0.13%)
Jun 20, 2013
56.10
56.25
55.17
55.65
7,468,182
-1.07(-1.89%)
Jun 19, 2013
57.16
57.38
56.73
56.73
5,199,096
-0.36(-0.63%)
Jun 18, 2013
56.65
57.38
56.52
57.09
4,552,280
+0.39(+0.69%)
Jun 17, 2013
55.92
56.95
55.89
56.69
5,145,695
+1.07(+1.92%)
Jun 14, 2013
55.98
56.10
55.36
55.62
3,837,157
-0.15(-0.27%)
Jun 13, 2013
55.13
55.85
54.98
55.77
3,862,945
+0.44(+0.79%)
Jun 12, 2013
55.70
55.93
55.21
55.34
7,825,201
+0.03(+0.06%)
Jun 11, 2013
55.42
55.65
55.14
55.30
5,815,727
-0.79(-1.41%)
Jun 10, 2013
55.65
56.23
55.28
56.10
5,819,082
+0.58(+1.04%)
Jun 07, 2013
56.19
56.42
55.43
55.52
6,131,612
-0.70(-1.25%)
Jun 06, 2013
55.70
56.26
55.19
56.22
5,403,113
+0.69(+1.25%)
Jun 05, 2013
55.69
56.55
55.49
55.53
6,986,322
+0.26(+0.46%)
Jun 04, 2013
55.13
55.64
54.71
55.27
4,042,084
-0.14(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.