Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
66.72
68.17
66.63
67.26
5,576,715
+0.57(+0.86%)
Jun 27, 2014
66.49
66.74
66.15
66.68
3,009,691
+0.05(+0.07%)
Jun 26, 2014
66.58
66.64
65.99
66.64
2,913,860
+0.21(+0.31%)
Jun 25, 2014
66.24
66.54
65.63
66.43
4,792,558
+0.35(+0.54%)
Jun 24, 2014
67.93
68.00
65.85
66.07
4,895,753
-1.84(-2.71%)
Jun 23, 2014
67.83
68.41
67.51
67.91
5,867,256
+0.61(+0.90%)
Jun 20, 2014
66.97
67.41
66.66
67.30
6,474,702
+0.45(+0.67%)
Jun 19, 2014
66.26
67.11
66.16
66.86
4,623,986
+0.28(+0.42%)
Jun 18, 2014
65.53
66.66
65.44
66.58
4,588,522
+1.07(+1.63%)
Jun 17, 2014
65.33
65.68
65.05
65.51
4,761,752
-0.13(-0.20%)
Jun 16, 2014
65.44
65.69
65.19
65.64
3,677,601
+0.36(+0.55%)
Jun 13, 2014
64.75
65.33
64.51
65.28
4,157,347
+0.90(+1.40%)
Jun 12, 2014
64.02
64.94
64.00
64.38
4,777,338
+0.60(+0.94%)
Jun 11, 2014
63.29
63.90
63.18
63.78
3,487,662
+0.24(+0.38%)
Jun 10, 2014
63.14
63.62
62.94
63.53
3,750,258
+0.49(+0.78%)
Jun 06, 2014
62.06
63.36
62.00
63.04
6,148,128
+0.76(+1.22%)
Jun 05, 2014
61.95
62.41
61.70
62.28
2,863,758
+0.45(+0.72%)
Jun 04, 2014
61.45
62.07
61.45
61.83
3,276,089
+0.33(+0.54%)
Jun 03, 2014
61.62
61.84
61.18
61.50
5,182,206
-0.43(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.