Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
39.69
39.81
39.25
39.58
4,201,349
+0.29(+0.73%)
Jun 29, 2015
39.44
39.81
39.08
39.29
5,058,245
-0.87(-2.17%)
Jun 26, 2015
39.72
40.20
39.31
40.17
5,542,621
+0.47(+1.18%)
Jun 25, 2015
40.37
40.52
39.57
39.70
3,845,964
-0.62(-1.55%)
Jun 24, 2015
40.45
40.80
40.18
40.32
4,362,893
-0.10(-0.24%)
Jun 23, 2015
39.64
40.48
39.49
40.42
5,232,792
+0.91(+2.29%)
Jun 22, 2015
38.98
39.58
38.60
39.51
5,448,551
+0.68(+1.75%)
Jun 19, 2015
39.20
39.45
38.50
38.83
6,958,279
-0.47(-1.21%)
Jun 18, 2015
39.86
40.11
39.24
39.31
3,345,660
-0.30(-0.76%)
Jun 17, 2015
40.98
41.30
39.49
39.61
4,886,718
-0.95(-2.34%)
Jun 16, 2015
39.69
40.58
39.63
40.56
3,200,600
+0.74(+1.86%)
Jun 15, 2015
39.53
40.48
39.43
39.82
4,038,600
-0.14(-0.36%)
Jun 12, 2015
39.70
40.02
39.49
39.96
5,098,736
+0.02(+0.05%)
Jun 11, 2015
40.46
40.61
39.64
39.94
4,363,323
-0.56(-1.37%)
Jun 10, 2015
40.87
40.94
40.24
40.50
5,688,634
+0.27(+0.67%)
Jun 09, 2015
40.49
40.80
40.22
40.23
5,209,672
+0.25(+0.62%)
Jun 08, 2015
40.53
40.80
39.65
39.98
4,160,704
-0.78(-1.92%)
Jun 05, 2015
39.78
40.98
40.01
40.76
5,153,671
+0.76(+1.89%)
Jun 04, 2015
40.22
40.35
39.84
40.01
4,526,137
-0.48(-1.19%)
Jun 03, 2015
40.76
41.22
40.40
40.49
3,338,089
-0.45(-1.09%)
Jun 02, 2015
40.87
41.14
40.30
40.94
5,437,063
+0.50(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.