Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
35.41
36.01
35.04
35.65
3,784,893
+0.36(+1.01%)
Jun 29, 2017
35.26
36.08
35.16
35.30
4,773,674
+0.23(+0.66%)
Jun 28, 2017
34.46
35.32
34.43
35.07
3,444,526
+0.69(+2.01%)
Jun 27, 2017
34.47
34.92
34.32
34.37
2,845,804
+0.00(+0.00%)
Jun 26, 2017
34.46
34.72
34.06
34.37
3,349,508
+0.10(+0.28%)
Jun 23, 2017
34.01
34.36
33.86
34.28
13,469,480
+0.33(+0.99%)
Jun 22, 2017
34.12
34.40
33.59
33.94
3,620,738
-0.02(-0.07%)
Jun 21, 2017
35.22
35.28
33.67
33.96
6,896,812
-1.53(-4.32%)
Jun 20, 2017
36.42
36.95
35.25
35.50
7,200,901
-1.56(-4.22%)
Jun 19, 2017
36.85
37.33
36.75
37.06
4,003,035
+0.21(+0.57%)
Jun 16, 2017
35.74
36.95
35.65
36.85
8,311,584
+1.29(+3.64%)
Jun 15, 2017
35.31
35.81
35.21
35.56
6,282,637
+0.06(+0.17%)
Jun 14, 2017
36.29
36.29
35.13
35.50
5,099,798
-1.12(-3.05%)
Jun 13, 2017
36.01
36.68
35.94
36.61
3,015,871
+0.60(+1.65%)
Jun 12, 2017
36.32
36.64
35.81
36.02
4,107,197
+0.06(+0.17%)
Jun 09, 2017
35.14
36.15
35.13
35.96
5,133,306
+1.00(+2.85%)
Jun 08, 2017
35.33
34.46
34.96
6,208,298
+0.16(+0.47%)
Jun 07, 2017
35.45
35.77
34.18
34.80
9,511,287
-0.94(-2.62%)
Jun 06, 2017
34.63
35.75
34.54
35.74
4,033,534
+0.97(+2.80%)
Jun 05, 2017
34.76
35.06
34.55
34.76
5,102,078
-0.19(-0.55%)
Jun 02, 2017
34.78
35.12
34.31
34.95
5,719,666
-0.23(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.