Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
74.98
-0.39 (-0.52%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9.210
9.400
9.210
9.270
20,593,264
+0.05(+0.54%)
Jun 27, 2013
9.400
9.450
9.190
9.220
14,999,510
-0.03(-0.32%)
Jun 26, 2013
9.130
9.360
9.110
9.250
27,822,052
+0.22(+2.44%)
Jun 25, 2013
9.310
9.410
9.020
9.030
28,868,936
-0.18(-1.95%)
Jun 24, 2013
9.070
9.230
8.950
9.210
18,266,512
+0.07(+0.77%)
Jun 21, 2013
9.210
9.285
9.010
9.140
16,969,928
+0.03(+0.33%)
Jun 20, 2013
9.340
9.415
9.070
9.110
16,466,853
-0.29(-3.09%)
Jun 19, 2013
9.570
9.630
9.350
9.400
14,414,490
-0.14(-1.47%)
Jun 18, 2013
9.640
9.680
9.510
9.540
12,205,354
-0.10(-1.04%)
Jun 17, 2013
9.540
9.750
9.540
9.640
9,842,679
+0.13(+1.37%)
Jun 14, 2013
9.550
9.640
9.470
9.510
6,549,589
-0.07(-0.73%)
Jun 13, 2013
9.390
9.600
9.330
9.580
9,989,802
+0.16(+1.70%)
Jun 12, 2013
9.530
9.550
9.380
9.420
9,231,587
-0.02(-0.21%)
Jun 11, 2013
9.330
9.610
9.270
9.440
14,084,488
-0.01(-0.11%)
Jun 10, 2013
9.330
9.480
9.260
9.450
12,655,142
+0.15(+1.61%)
Jun 07, 2013
9.250
9.400
9.200
9.300
12,822,983
+0.12(+1.31%)
Jun 06, 2013
9.000
9.195
8.930
9.180
27,855,298
+0.18(+2.00%)
Jun 05, 2013
9.140
9.200
8.970
9.000
20,455,272
-0.15(-1.64%)
Jun 04, 2013
9.370
9.390
9.150
9.150
21,661,502
-0.26(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.