Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	53.79	54.45	53.65	54.09	7,238,827	+0.80(+1.50%)
Jun 29, 2023	53.32	53.72	53.13	53.29	6,896,528	-0.16(-0.30%)
Jun 28, 2023	53.58	53.92	53.34	53.45	5,305,948	-0.04(-0.07%)
Jun 27, 2023	53.50	53.69	53.03	53.49	6,084,910	-0.01(-0.02%)
Jun 26, 2023	53.92	53.97	53.20	53.50	6,550,779	-0.47(-0.87%)
Jun 23, 2023	54.50	54.74	53.85	53.97	9,540,772	-0.67(-1.23%)
Jun 22, 2023	54.13	54.66	54.00	54.64	4,083,461	+0.68(+1.26%)
Jun 21, 2023	53.94	54.10	53.59	53.96	5,770,007	-0.08(-0.15%)
Jun 20, 2023	53.79	54.23	53.55	54.04	7,100,943	-0.28(-0.52%)
Jun 16, 2023	54.51	54.69	54.05	54.32	13,022,940	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.