Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.51	17.59	17.47	17.58	80,920	+0.09(+0.53%)
Jun 29, 2005	17.50	17.53	17.45	17.49	75,062	+0.01(+0.06%)
Jun 28, 2005	17.51	17.53	17.42	17.48	90,624	+0.03(+0.16%)
Jun 27, 2005	17.64	17.74	17.37	17.45	92,454	-0.08(-0.47%)
Jun 24, 2005	17.48	17.58	17.33	17.53	75,977	-0.01(-0.06%)
Jun 23, 2005	17.39	17.72	17.34	17.54	59,134	+0.10(+0.59%)
Jun 22, 2005	17.69	17.70	17.38	17.44	61,331	-0.21(-1.18%)
Jun 21, 2005	17.38	17.75	17.38	17.65	95,750	+0.30(+1.73%)
Jun 20, 2005	17.54	17.57	17.34	17.35	80,920	-0.20(-1.12%)
Jun 17, 2005	17.31	17.58	17.29	17.54	132,732	+0.24(+1.39%)
Jun 16, 2005	17.23	17.34	17.18	17.30	45,403	+0.05(+0.29%)
Jun 15, 2005	17.15	17.34	17.12	17.25	52,543	+0.19(+1.09%)
Jun 14, 2005	17.01	17.24	17.01	17.07	82,568	+0.03(+0.16%)
Jun 13, 2005	17.09	17.15	16.99	17.04	48,882	-0.08(-0.48%)
Jun 10, 2005	17.04	17.15	17.03	17.12	50,163	+0.05(+0.32%)
Jun 09, 2005	17.21	17.21	17.04	17.07	70,302	-0.07(-0.41%)
Jun 08, 2005	17.18	17.22	16.99	17.14	77,442	-0.08(-0.44%)
Jun 07, 2005	17.05	17.24	17.01	17.22	109,298	+0.24(+1.42%)
Jun 06, 2005	16.81	17.01	16.80	16.98	53,276	+0.07(+0.42%)
Jun 03, 2005	16.85	16.91	16.72	16.91	54,191	+0.06(+0.36%)
Jun 02, 2005	16.85	16.93	16.80	16.85	48,515	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.