Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.54	15.54	15.31	15.42	100,107	-0.02(-0.14%)
Jun 28, 2007	15.42	15.52	15.33	15.44	142,199	-0.01(-0.04%)
Jun 27, 2007	15.51	15.52	15.38	15.45	79,975	-0.07(-0.42%)
Jun 26, 2007	15.34	15.57	15.34	15.51	120,421	+0.17(+1.14%)
Jun 25, 2007	15.48	15.56	15.33	15.34	127,924	-0.20(-1.27%)
Jun 22, 2007	15.44	15.53	15.34	15.53	270,490	+0.08(+0.53%)
Jun 21, 2007	15.52	15.74	15.44	15.45	144,944	-0.04(-0.25%)
Jun 20, 2007	15.52	15.62	15.49	15.49	209,913	-0.02(-0.14%)
Jun 19, 2007	15.57	15.57	15.45	15.51	117,676	+0.00(+0.00%)
Jun 18, 2007	15.51	15.62	15.35	15.51	159,036	+0.07(+0.46%)
Jun 15, 2007	15.51	15.55	15.41	15.44	104,682	+0.03(+0.22%)
Jun 14, 2007	15.34	15.51	15.34	15.41	101,754	-0.07(-0.43%)
Jun 13, 2007	15.84	15.84	15.33	15.47	136,343	+0.01(+0.07%)
Jun 12, 2007	15.49	15.57	15.41	15.46	75,034	-0.10(-0.67%)
Jun 11, 2007	15.52	15.63	15.47	15.57	143,663	-0.01(-0.03%)
Jun 08, 2007	15.37	15.65	15.37	15.57	138,539	+0.08(+0.49%)
Jun 07, 2007	15.59	15.66	15.46	15.50	143,846	-0.23(-1.46%)
Jun 06, 2007	15.97	15.97	15.31	15.73	566,968	-0.19(-1.17%)
Jun 05, 2007	16.05	16.11	15.87	15.91	74,851	-0.09(-0.55%)
Jun 04, 2007	16.16	16.16	15.97	16.00	151,716	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.