Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.976	6.003	5.746	5.976	285,513	+0.10(+1.77%)
Jun 29, 2009	5.910	5.915	5.752	5.872	152,618	+0.10(+1.80%)
Jun 26, 2009	6.047	6.047	5.735	5.768	280,314	-0.14(-2.40%)
Jun 25, 2009	5.905	5.981	5.855	5.910	128,552	+0.01(+0.19%)
Jun 24, 2009	5.850	5.992	5.823	5.899	155,543	+0.04(+0.75%)
Jun 23, 2009	5.844	5.926	5.735	5.855	230,747	-0.02(-0.28%)
Jun 22, 2009	6.112	6.112	5.855	5.872	136,091	-0.33(-5.29%)
Jun 19, 2009	6.159	6.216	6.090	6.200	81,839	+0.11(+1.89%)
Jun 18, 2009	5.959	6.118	5.899	6.085	165,104	+0.08(+1.36%)
Jun 17, 2009	6.014	6.067	5.947	6.003	124,107	-0.07(-1.08%)
Jun 16, 2009	6.385	6.385	6.019	6.068	193,366	-0.03(-0.45%)
Jun 15, 2009	6.309	6.314	6.025	6.096	247,746	-0.29(-4.62%)
Jun 12, 2009	6.210	6.467	6.210	6.391	147,869	+0.04(+0.60%)
Jun 11, 2009	6.134	6.363	6.041	6.352	241,657	+0.19(+3.10%)
Jun 10, 2009	6.200	6.210	6.014	6.161	183,324	+0.05(+0.80%)
Jun 09, 2009	6.172	6.207	6.052	6.112	127,102	-0.04(-0.62%)
Jun 08, 2009	6.123	6.172	6.101	6.150	225,877	-0.11(-1.83%)
Jun 05, 2009	6.281	6.407	6.201	6.265	194,340	+0.01(+0.09%)
Jun 04, 2009	6.385	6.421	6.194	6.260	122,670	-0.08(-1.29%)
Jun 03, 2009	6.462	6.462	6.243	6.342	159,236	-0.08(-1.28%)
Jun 02, 2009	6.576	6.580	6.331	6.423	147,766	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.