Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.25	11.29	11.18	11.29	172,781	+0.07(+0.65%)
Jun 29, 2011	10.98	11.27	10.98	11.22	318,128	+0.24(+2.14%)
Jun 28, 2011	10.57	11.03	10.52	10.98	237,191	+0.41(+3.93%)
Jun 27, 2011	10.46	10.60	10.43	10.57	229,431	+0.08(+0.75%)
Jun 24, 2011	10.54	10.56	10.37	10.49	428,398	-0.06(-0.53%)
Jun 23, 2011	10.29	10.56	10.22	10.55	178,381	+0.17(+1.62%)
Jun 22, 2011	10.33	10.46	10.25	10.38	106,788	+0.01(+0.05%)
Jun 21, 2011	10.45	10.51	10.34	10.37	183,979	+0.03(+0.27%)
Jun 20, 2011	10.28	10.37	10.23	10.34	245,775	+0.08(+0.82%)
Jun 17, 2011	10.46	10.51	10.20	10.26	189,589	-0.11(-1.08%)
Jun 16, 2011	10.57	10.61	10.26	10.37	359,596	-0.21(-2.01%)
Jun 15, 2011	10.62	10.78	10.45	10.59	250,287	-0.09(-0.84%)
Jun 14, 2011	10.51	10.82	10.51	10.68	421,117	+0.22(+2.15%)
Jun 13, 2011	10.45	10.61	10.42	10.45	395,886	-0.07(-0.64%)
Jun 10, 2011	10.74	10.77	10.41	10.52	192,619	-0.24(-2.24%)
Jun 09, 2011	10.68	10.78	10.63	10.76	132,405	+0.12(+1.11%)
Jun 08, 2011	10.80	10.92	10.60	10.64	142,031	-0.16(-1.50%)
Jun 07, 2011	10.98	11.03	10.79	10.80	181,543	-0.02(-0.16%)
Jun 06, 2011	10.98	11.06	10.80	10.82	101,959	-0.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.