Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.71	42.06	40.32	41.48	272,056	+0.48(+1.18%)
Jun 29, 2022	40.65	41.00	39.83	41.00	176,648	-0.10(-0.25%)
Jun 28, 2022	41.56	43.12	40.75	41.10	521,435	+0.05(+0.11%)
Jun 27, 2022	40.55	41.09	39.60	41.05	193,881	+0.62(+1.54%)
Jun 24, 2022	37.55	40.45	37.39	40.43	266,748	+3.40(+9.18%)
Jun 23, 2022	37.45	37.45	35.69	37.03	229,215	-0.12(-0.33%)
Jun 22, 2022	37.09	37.67	37.08	37.15	252,031	-0.63(-1.67%)
Jun 21, 2022	39.16	39.61	37.68	37.78	321,484	-1.28(-3.29%)
Jun 17, 2022	37.76	39.27	37.21	39.07	262,619	+1.42(+3.76%)
Jun 16, 2022	39.52	39.52	36.84	37.65	583,200	-2.62(-6.50%)
Jun 15, 2022	39.67	40.86	39.67	40.27	361,409	+0.65(+1.65%)
Jun 14, 2022	40.66	40.91	39.07	39.62	403,442	-0.66(-1.64%)
Jun 13, 2022	42.46	42.53	39.82	40.28	420,295	-3.17(-7.30%)
Jun 10, 2022	44.25	44.30	42.92	43.45	318,991	-1.05(-2.36%)
Jun 09, 2022	45.56	45.86	44.18	44.50	306,450	-1.20(-2.62%)
Jun 08, 2022	45.37	46.00	45.37	45.70	288,738	-0.12(-0.27%)
Jun 07, 2022	45.03	45.92	44.78	45.82	485,870	+0.53(+1.17%)
Jun 06, 2022	44.40	45.30	43.85	45.29	308,052	+1.03(+2.33%)
Jun 03, 2022	43.75	44.77	43.73	44.26	185,958	-0.39(-0.87%)
Jun 02, 2022	45.36	45.36	42.76	44.65	652,022	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.