Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	17.69	18.27	17.51	18.06	304,776	+0.32(+1.78%)
Jun 29, 2005	17.12	17.79	17.12	17.74	320,014	+0.62(+3.63%)
Jun 28, 2005	16.05	17.15	16.05	17.12	338,587	+1.12(+7.01%)
Jun 27, 2005	15.85	16.17	15.72	16.00	84,765	+0.04(+0.26%)
Jun 24, 2005	15.45	15.96	15.27	15.96	218,581	+0.51(+3.32%)
Jun 23, 2005	15.96	16.24	15.39	15.45	110,481	-0.30(-1.92%)
Jun 22, 2005	15.60	15.82	15.04	15.75	79,051	+0.19(+1.24%)
Jun 21, 2005	15.61	15.75	15.54	15.56	161,436	-0.11(-0.70%)
Jun 20, 2005	15.56	15.80	15.47	15.67	70,479	+0.07(+0.42%)
Jun 17, 2005	15.70	15.82	15.43	15.60	154,769	-0.26(-1.62%)
Jun 16, 2005	15.96	15.96	15.70	15.86	103,814	-0.21(-1.28%)
Jun 15, 2005	15.75	16.06	15.43	16.06	131,910	+0.38(+2.40%)
Jun 14, 2005	15.15	15.70	15.11	15.69	109,052	+0.46(+3.03%)
Jun 13, 2005	15.39	15.50	14.96	15.22	175,722	-0.28(-1.77%)
Jun 10, 2005	15.54	15.68	15.48	15.50	101,909	+0.01(+0.08%)
Jun 09, 2005	14.86	15.59	14.75	15.49	208,581	+0.43(+2.86%)
Jun 08, 2005	16.00	16.04	14.96	15.06	274,774	-1.15(-7.12%)
Jun 07, 2005	16.44	16.48	16.19	16.21	88,575	-0.16(-0.96%)
Jun 06, 2005	16.25	16.41	16.20	16.37	115,243	+0.20(+1.23%)
Jun 03, 2005	16.17	16.35	16.01	16.17	141,911	+0.00(+0.01%)
Jun 02, 2005	15.75	16.20	15.70	16.17	127,624	+0.38(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.