Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.939	6.020	5.876	5.999	26,590	+0.10(+1.67%)
Jun 29, 2011	5.876	5.932	5.874	5.901	17,371	+0.01(+0.25%)
Jun 28, 2011	5.880	5.897	5.853	5.886	57,667	-0.00(-0.07%)
Jun 27, 2011	5.920	5.943	5.800	5.890	30,113	-0.01(-0.14%)
Jun 24, 2011	5.978	6.094	5.882	5.899	607,335	-0.10(-1.68%)
Jun 23, 2011	5.926	6.010	5.886	5.999	34,885	+0.02(+0.35%)
Jun 22, 2011	5.947	6.121	5.947	5.978	43,042	+0.00(+0.00%)
Jun 21, 2011	6.056	6.056	5.884	5.978	55,112	-0.06(-0.94%)
Jun 20, 2011	5.999	6.059	5.989	6.035	41,006	-0.05(-0.79%)
Jun 17, 2011	6.167	6.192	5.985	6.083	293,687	-0.06(-0.92%)
Jun 16, 2011	6.081	6.186	6.081	6.140	47,561	+0.07(+1.14%)
Jun 15, 2011	6.092	6.163	5.981	6.071	38,399	-0.06(-0.99%)
Jun 14, 2011	6.146	6.356	6.079	6.132	109,505	+0.05(+0.79%)
Jun 13, 2011	6.039	6.161	5.901	6.083	74,471	+0.01(+0.17%)
Jun 10, 2011	6.020	6.136	5.978	6.073	32,268	+0.01(+0.17%)
Jun 09, 2011	6.138	6.138	6.004	6.062	40,115	-0.10(-1.60%)
Jun 08, 2011	6.083	6.176	6.083	6.161	22,734	+0.03(+0.51%)
Jun 07, 2011	6.094	6.209	6.088	6.129	51,728	+0.05(+0.76%)
Jun 06, 2011	6.083	6.111	5.924	6.083	55,451	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.