Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.830	9.968	9.557	9.968	107,362	+0.11(+1.13%)
Jun 29, 2016	9.979	9.979	9.815	9.857	55,821	-0.06(-0.57%)
Jun 28, 2016	9.928	9.975	9.838	9.914	67,669	+0.07(+0.68%)
Jun 27, 2016	10.03	10.08	9.846	9.846	98,666	-0.41(-3.97%)
Jun 24, 2016	9.578	10.25	9.578	10.25	430,943	+0.20(+1.94%)
Jun 23, 2016	9.798	10.08	9.662	10.06	40,544	+0.40(+4.13%)
Jun 22, 2016	9.828	9.870	9.655	9.660	32,049	-0.15(-1.54%)
Jun 21, 2016	9.830	9.861	9.766	9.811	12,729	-0.06(-0.57%)
Jun 20, 2016	10.00	10.04	9.807	9.867	20,762	-0.09(-0.93%)
Jun 17, 2016	9.830	9.983	9.796	9.960	82,794	+0.15(+1.54%)
Jun 16, 2016	9.676	9.819	9.630	9.809	74,370	+0.06(+0.62%)
Jun 15, 2016	9.699	9.870	9.643	9.748	309,700	+0.11(+1.09%)
Jun 14, 2016	9.594	9.720	9.544	9.643	74,789	+0.04(+0.46%)
Jun 13, 2016	9.870	9.872	9.340	9.599	439,039	-0.27(-2.77%)
Jun 10, 2016	10.08	10.31	9.872	9.872	72,846	-0.23(-2.31%)
Jun 09, 2016	10.10	10.30	10.08	10.10	38,420	-0.02(-0.21%)
Jun 08, 2016	10.08	10.14	10.07	10.13	67,946	+0.09(+0.90%)
Jun 07, 2016	10.17	10.17	10.03	10.04	24,672	-0.13(-1.24%)
Jun 06, 2016	10.13	10.16	10.12	10.16	45,411	+0.05(+0.50%)
Jun 03, 2016	10.15	10.16	10.10	10.11	31,434	-0.05(-0.52%)
Jun 02, 2016	10.13	10.16	10.12	10.16	44,230	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.