Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.45
-0.08 (-0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.364
8.368
8.227
8.286
51,232
-0.08(-0.95%)
Jun 29, 2020
8.129
8.408
8.050
8.366
55,575
+0.21(+2.55%)
Jun 26, 2020
8.162
8.229
7.887
8.158
312,246
+0.08(+0.99%)
Jun 25, 2020
7.866
8.078
7.814
8.078
66,696
+0.14(+1.72%)
Jun 24, 2020
7.957
7.984
7.695
7.942
101,425
-0.15(-1.84%)
Jun 23, 2020
8.441
8.441
8.091
8.091
77,808
-0.21(-2.53%)
Jun 22, 2020
8.240
8.408
8.053
8.301
95,289
+0.11(+1.31%)
Jun 19, 2020
8.865
8.865
8.129
8.194
258,854
-0.49(-5.67%)
Jun 18, 2020
8.852
9.070
8.668
8.687
98,669
-0.16(-1.76%)
Jun 17, 2020
9.255
9.255
8.777
8.842
110,349
-0.38(-4.07%)
Jun 16, 2020
9.070
9.312
9.024
9.217
61,943
+0.32(+3.58%)
Jun 15, 2020
8.447
8.898
8.439
8.898
69,147
+0.13(+1.48%)
Jun 12, 2020
8.863
8.869
8.605
8.768
77,227
+0.14(+1.60%)
Jun 11, 2020
9.014
9.073
8.567
8.630
110,935
-0.63(-6.84%)
Jun 10, 2020
9.668
9.668
9.247
9.263
48,424
-0.27(-2.88%)
Jun 09, 2020
9.628
9.628
9.326
9.538
56,709
-0.12(-1.22%)
Jun 08, 2020
9.459
9.670
9.459
9.656
66,968
+0.31(+3.35%)
Jun 05, 2020
9.232
9.492
9.211
9.343
123,945
+0.27(+2.98%)
Jun 04, 2020
9.228
9.228
8.869
9.073
94,136
-0.16(-1.70%)
Jun 03, 2020
8.920
9.335
8.920
9.230
96,877
+0.39(+4.36%)
Jun 02, 2020
9.033
9.062
8.697
8.844
79,730
-0.10(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.