Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	76.61	76.61	75.51	75.93	474,782	-0.17(-0.22%)
Jun 29, 2017	77.92	78.24	75.38	76.10	630,409	+0.58(+0.77%)
Jun 28, 2017	75.09	76.15	74.74	75.51	537,309	+1.07(+1.43%)
Jun 27, 2017	74.87	76.47	74.07	74.45	650,432	+0.23(+0.31%)
Jun 26, 2017	73.74	74.91	73.14	74.22	456,541	+0.74(+1.01%)
Jun 23, 2017	74.24	74.35	73.04	73.48	700,310	-0.37(-0.50%)
Jun 22, 2017	75.38	75.39	73.32	73.85	686,717	-1.58(-2.10%)
Jun 21, 2017	77.59	77.67	75.30	75.43	535,120	-2.03(-2.62%)
Jun 20, 2017	78.42	78.74	77.10	77.46	532,083	-1.62(-2.04%)
Jun 19, 2017	78.87	79.51	78.25	79.08	307,169	+0.82(+1.05%)
Jun 16, 2017	78.50	79.07	77.62	78.25	1,344,185	-0.40(-0.51%)
Jun 15, 2017	78.43	79.69	76.98	78.66	306,068	-0.40(-0.50%)
Jun 14, 2017	78.59	79.48	77.70	79.06	550,392	-0.65(-0.82%)
Jun 13, 2017	79.41	80.12	79.06	79.71	403,615	+0.60(+0.76%)
Jun 12, 2017	79.13	80.20	78.44	79.11	621,818	+0.20(+0.26%)
Jun 09, 2017	77.22	79.67	77.20	78.91	600,988	+2.28(+2.98%)
Jun 08, 2017	74.16	77.53	74.01	76.63	609,785	+2.34(+3.16%)
Jun 07, 2017	74.54	75.11	74.06	74.29	563,940	+0.05(+0.07%)
Jun 06, 2017	73.56	74.70	73.51	74.24	772,676	-0.30(-0.40%)
Jun 05, 2017	74.74	75.84	74.24	74.54	438,788	+0.02(+0.02%)
Jun 02, 2017	74.63	75.55	73.71	74.52	433,606	-0.90(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.