Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
23.49
23.80
23.07
23.62
43,905,876
+0.05(+0.21%)
Jun 27, 2013
24.03
24.04
23.57
23.57
24,821,626
-0.32(-1.34%)
Jun 26, 2013
23.92
24.21
23.80
23.89
20,650,592
+0.24(+1.01%)
Jun 25, 2013
23.89
24.01
23.55
23.65
20,782,292
-0.07(-0.30%)
Jun 24, 2013
24.07
24.13
23.46
23.72
21,592,296
-0.61(-2.51%)
Jun 21, 2013
24.90
24.94
24.25
24.33
22,698,934
-0.41(-1.66%)
Jun 20, 2013
24.70
25.13
24.59
24.74
23,612,658
-0.12(-0.48%)
Jun 19, 2013
24.98
25.39
24.86
24.86
17,732,694
-0.13(-0.52%)
Jun 18, 2013
24.85
25.19
24.85
24.99
20,686,578
+0.16(+0.64%)
Jun 17, 2013
24.96
25.09
24.73
24.83
14,702,949
+0.07(+0.28%)
Jun 14, 2013
24.70
25.06
24.64
24.76
17,675,780
+0.05(+0.20%)
Jun 13, 2013
24.45
24.77
24.37
24.71
20,219,042
+0.38(+1.56%)
Jun 12, 2013
24.90
25.00
24.25
24.33
22,949,736
-0.34(-1.38%)
Jun 11, 2013
24.66
25.13
24.59
24.67
19,933,870
-0.21(-0.84%)
Jun 10, 2013
24.71
24.95
24.63
24.88
17,380,262
+0.14(+0.57%)
Jun 07, 2013
24.81
24.89
24.45
24.74
26,164,256
-0.02(-0.08%)
Jun 06, 2013
24.35
24.79
24.24
24.76
28,167,332
+0.46(+1.89%)
Jun 05, 2013
24.25
24.50
24.00
24.30
20,400,438
-0.12(-0.49%)
Jun 04, 2013
24.71
24.74
24.29
24.42
21,435,460
-0.32(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.