Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
26.48
26.48
26.28
26.34
11,879,148
-0.09(-0.34%)
Jun 27, 2014
26.09
26.43
26.06
26.43
19,513,480
+0.17(+0.65%)
Jun 26, 2014
26.30
26.31
26.00
26.26
8,761,638
-0.02(-0.08%)
Jun 25, 2014
26.07
26.30
25.90
26.28
18,314,402
+0.17(+0.65%)
Jun 24, 2014
26.25
26.40
26.06
26.11
16,378,762
-0.27(-1.02%)
Jun 23, 2014
26.20
26.39
26.15
26.38
11,934,343
+0.04(+0.15%)
Jun 20, 2014
26.85
26.88
26.13
26.34
26,219,428
-0.50(-1.86%)
Jun 19, 2014
26.85
26.88
26.66
26.84
10,966,376
+0.04(+0.15%)
Jun 18, 2014
26.49
26.84
26.46
26.80
13,111,148
+0.32(+1.21%)
Jun 17, 2014
26.66
26.70
26.39
26.48
14,306,559
-0.20(-0.75%)
Jun 16, 2014
26.58
26.79
26.51
26.68
11,447,564
+0.06(+0.23%)
Jun 13, 2014
26.60
26.70
26.44
26.62
11,075,136
+0.08(+0.30%)
Jun 12, 2014
26.83
26.87
26.44
26.54
14,027,999
-0.35(-1.30%)
Jun 11, 2014
26.54
26.96
26.53
26.89
13,503,213
+0.19(+0.71%)
Jun 10, 2014
26.57
26.70
26.50
26.70
9,139,785
+0.15(+0.56%)
Jun 06, 2014
26.59
26.60
26.48
26.55
8,959,057
+0.04(+0.15%)
Jun 05, 2014
26.39
26.52
26.24
26.51
8,928,158
+0.18(+0.68%)
Jun 04, 2014
26.38
26.50
26.30
26.33
13,570,892
-0.08(-0.30%)
Jun 03, 2014
26.54
26.60
26.30
26.41
10,616,698
-0.20(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.