Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.459	4.459	4.280	4.280	655,732	-0.08(-1.94%)
Jun 29, 2005	4.177	4.393	4.158	4.365	1,046,188	+0.17(+4.03%)
Jun 28, 2005	4.177	4.205	4.046	4.196	853,996	+0.01(+0.22%)
Jun 27, 2005	4.374	4.383	4.186	4.186	520,217	-0.13(-3.04%)
Jun 24, 2005	4.271	4.374	4.243	4.318	1,061,209	+0.02(+0.44%)
Jun 23, 2005	4.271	4.337	4.224	4.299	1,015,292	+0.07(+1.55%)
Jun 22, 2005	4.337	4.337	4.149	4.233	904,494	-0.14(-3.22%)
Jun 21, 2005	4.252	4.402	4.233	4.374	605,340	+0.07(+1.53%)
Jun 20, 2005	4.496	4.505	4.299	4.308	723,702	-0.14(-3.16%)
Jun 17, 2005	4.477	4.552	4.374	4.449	1,527,307	+0.00(+0.00%)
Jun 16, 2005	4.365	4.477	4.308	4.449	1,857,250	+0.17(+3.95%)
Jun 15, 2005	4.290	4.299	4.196	4.280	1,018,488	+0.07(+1.56%)
Jun 14, 2005	4.337	4.365	4.186	4.215	702,927	-0.12(-2.81%)
Jun 13, 2005	4.299	4.459	4.299	4.337	831,304	-0.05(-1.07%)
Jun 10, 2005	4.205	4.412	4.205	4.383	610,027	+0.15(+3.55%)
Jun 09, 2005	4.177	4.252	3.999	4.233	373,729	+0.06(+1.35%)
Jun 08, 2005	4.139	4.337	4.139	4.177	584,885	+0.04(+0.91%)
Jun 07, 2005	4.196	4.252	4.102	4.139	497,738	-0.05(-1.12%)
Jun 06, 2005	4.355	4.412	4.186	4.186	716,884	-0.09(-2.19%)
Jun 03, 2005	4.290	4.337	4.243	4.280	595,645	+0.05(+1.11%)
Jun 02, 2005	4.346	4.412	4.224	4.233	1,149,848	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.