Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.25	10.30	10.18	10.23	436,304	-0.02(-0.19%)
Jun 27, 2024	10.26	10.29	10.23	10.25	137,979	-0.01(-0.10%)
Jun 26, 2024	10.25	10.27	10.24	10.26	113,760	-0.02(-0.19%)
Jun 25, 2024	10.30	10.32	10.26	10.28	150,263	-0.02(-0.19%)
Jun 24, 2024	10.29	10.35	10.25	10.30	410,724	-0.04(-0.38%)
Jun 21, 2024	10.37	10.39	10.31	10.34	157,427	-0.03(-0.28%)
Jun 20, 2024	10.31	10.38	10.29	10.37	161,395	+0.04(+0.38%)
Jun 18, 2024	10.33	10.37	10.29	10.33	165,317	-0.03(-0.28%)
Jun 17, 2024	10.35	10.39	10.31	10.36	174,456	+0.03(+0.28%)
Jun 14, 2024	10.39	10.39	10.32	10.33	65,752	-0.09(-0.84%)
Jun 13, 2024	10.43	10.44	10.37	10.41	130,082	+0.03(+0.28%)
Jun 12, 2024	10.38	10.45	10.38	10.39	158,023	+0.03(+0.28%)
Jun 11, 2024	10.37	10.38	10.33	10.36	101,885	+0.00(+0.00%)
Jun 10, 2024	10.38	10.38	10.30	10.36	145,183	+0.01(+0.09%)
Jun 07, 2024	10.39	10.39	10.32	10.35	262,835	-0.04(-0.38%)
Jun 06, 2024	10.44	10.48	10.37	10.39	158,620	-0.03(-0.32%)
Jun 05, 2024	10.43	10.46	10.42	10.42	242,129	-0.03(-0.28%)
Jun 04, 2024	10.42	10.46	10.40	10.45	191,064	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.