Kimberly-Clark (NY: KMB )

134.18 -0.23 (-0.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 28.41 28.77 28.37 28.51 3,336,313 +0.10(+0.35%)
Jun 27, 2003 28.52 28.70 28.16 28.42 2,763,255 +0.02(+0.06%)
Jun 26, 2003 28.51 28.60 28.25 28.40 2,919,045 -0.20(-0.71%)
Jun 25, 2003 28.99 29.23 28.56 28.60 5,007,761 -0.39(-1.34%)
Jun 24, 2003 28.91 29.13 28.62 28.99 2,906,794 +0.08(+0.28%)
Jun 23, 2003 28.67 28.99 28.42 28.91 3,397,934 +0.21(+0.74%)
Jun 20, 2003 28.60 28.78 28.52 28.70 5,778,481 +0.04(+0.13%)
Jun 19, 2003 29.14 29.14 28.57 28.66 3,163,152 -0.30(-1.04%)
Jun 18, 2003 29.26 29.26 28.80 28.96 4,447,869 -0.30(-1.03%)
Jun 17, 2003 29.47 29.53 29.22 29.26 3,075,749 -0.43(-1.44%)
Jun 16, 2003 29.18 29.71 28.97 29.69 2,702,000 +0.74(+2.57%)
Jun 13, 2003 29.58 29.63 28.86 28.94 3,134,993 -0.64(-2.16%)
Jun 12, 2003 29.53 29.71 29.29 29.58 3,131,336 +0.32(+1.08%)
Jun 11, 2003 29.00 29.30 28.93 29.26 3,023,088 +0.26(+0.91%)
Jun 10, 2003 28.97 29.10 28.84 29.00 3,382,392 +0.29(+1.01%)
Jun 09, 2003 28.56 28.71 28.46 28.71 2,445,825 +0.19(+0.65%)
Jun 06, 2003 28.77 28.77 28.27 28.53 3,280,543 +0.10(+0.37%)
Jun 05, 2003 28.64 28.70 28.18 28.42 3,079,772 -0.21(-0.74%)
Jun 04, 2003 28.52 28.80 28.35 28.64 3,973,368 +0.01(+0.04%)
Jun 03, 2003 28.48 28.68 28.43 28.62 2,763,073 +0.16(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.