Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	28.41	28.77	28.37	28.51	3,336,313	+0.10(+0.35%)
Jun 27, 2003	28.52	28.70	28.16	28.42	2,763,255	+0.02(+0.06%)
Jun 26, 2003	28.51	28.60	28.25	28.40	2,919,045	-0.20(-0.71%)
Jun 25, 2003	28.99	29.23	28.56	28.60	5,007,761	-0.39(-1.34%)
Jun 24, 2003	28.91	29.13	28.62	28.99	2,906,794	+0.08(+0.28%)
Jun 23, 2003	28.67	28.99	28.42	28.91	3,397,934	+0.21(+0.74%)
Jun 20, 2003	28.60	28.78	28.52	28.70	5,778,481	+0.04(+0.13%)
Jun 19, 2003	29.14	29.14	28.57	28.66	3,163,152	-0.30(-1.04%)
Jun 18, 2003	29.26	29.26	28.80	28.96	4,447,869	-0.30(-1.03%)
Jun 17, 2003	29.47	29.53	29.22	29.26	3,075,749	-0.43(-1.44%)
Jun 16, 2003	29.18	29.71	28.97	29.69	2,702,000	+0.74(+2.57%)
Jun 13, 2003	29.58	29.63	28.86	28.94	3,134,993	-0.64(-2.16%)
Jun 12, 2003	29.53	29.71	29.29	29.58	3,131,336	+0.32(+1.08%)
Jun 11, 2003	29.00	29.30	28.93	29.26	3,023,088	+0.26(+0.91%)
Jun 10, 2003	28.97	29.10	28.84	29.00	3,382,392	+0.29(+1.01%)
Jun 09, 2003	28.56	28.71	28.46	28.71	2,445,825	+0.19(+0.65%)
Jun 06, 2003	28.77	28.77	28.27	28.53	3,280,543	+0.10(+0.37%)
Jun 05, 2003	28.64	28.70	28.18	28.42	3,079,772	-0.21(-0.74%)
Jun 04, 2003	28.52	28.80	28.35	28.64	3,973,368	+0.01(+0.04%)
Jun 03, 2003	28.48	28.68	28.43	28.62	2,763,073	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.