Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.54	54.04	53.15	54.04	3,740,834	+0.78(+1.47%)
Jun 28, 2012	52.68	53.28	52.45	53.26	2,943,461	+0.45(+0.86%)
Jun 27, 2012	52.88	53.11	52.76	52.81	2,876,432	+0.12(+0.23%)
Jun 26, 2012	52.42	52.84	52.20	52.69	3,286,842	+0.43(+0.83%)
Jun 25, 2012	52.26	52.46	52.13	52.26	2,498,752	-0.25(-0.47%)
Jun 22, 2012	52.46	52.64	52.17	52.50	3,099,962	+0.43(+0.83%)
Jun 21, 2012	52.73	52.79	52.01	52.07	4,421,199	-0.58(-1.10%)
Jun 20, 2012	53.35	53.44	52.55	52.65	6,863,851	-1.03(-1.92%)
Jun 19, 2012	53.52	53.76	53.28	53.68	3,563,129	+0.27(+0.51%)
Jun 18, 2012	53.19	53.41	53.03	53.41	2,621,250	+0.20(+0.38%)
Jun 15, 2012	53.36	53.50	53.13	53.21	5,056,832	-0.06(-0.11%)
Jun 14, 2012	52.82	53.28	52.57	53.27	3,820,570	+0.59(+1.13%)
Jun 13, 2012	52.44	52.72	52.22	52.68	3,463,201	+0.09(+0.17%)
Jun 12, 2012	52.44	52.59	52.15	52.59	3,792,864	+0.24(+0.46%)
Jun 11, 2012	52.55	52.70	52.27	52.35	3,888,459	-0.04(-0.07%)
Jun 08, 2012	51.97	52.48	51.87	52.39	3,626,624	+0.39(+0.74%)
Jun 07, 2012	51.93	52.13	51.73	52.00	6,721,625	+0.24(+0.46%)
Jun 06, 2012	50.87	51.77	50.75	51.76	6,727,754	+1.11(+2.19%)
Jun 05, 2012	50.34	50.66	50.02	50.65	5,940,612	+0.25(+0.49%)
Jun 04, 2012	50.06	50.42	49.72	50.40	3,877,214	+0.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.