Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.22	12.34	12.18	12.23	3,496,627	-0.01(-0.09%)
Jun 28, 2007	12.19	12.30	12.13	12.24	2,681,829	-0.01(-0.09%)
Jun 27, 2007	11.95	12.25	11.89	12.25	3,551,643	+0.18(+1.47%)
Jun 26, 2007	12.08	12.14	11.88	12.07	4,205,274	+0.02(+0.18%)
Jun 25, 2007	11.98	12.18	11.87	12.05	5,224,355	+0.07(+0.60%)
Jun 22, 2007	12.09	12.13	11.94	11.98	3,546,216	-0.19(-1.59%)
Jun 21, 2007	12.10	12.21	12.04	12.17	3,601,002	+0.02(+0.14%)
Jun 20, 2007	12.25	12.32	12.14	12.15	4,193,912	-0.09(-0.72%)
Jun 19, 2007	12.47	12.67	12.14	12.24	7,609,604	-0.83(-6.32%)
Jun 18, 2007	13.14	13.16	13.05	13.07	1,330,098	-0.01(-0.04%)
Jun 15, 2007	13.12	13.25	13.06	13.07	2,327,807	+0.06(+0.43%)
Jun 14, 2007	13.01	13.09	12.95	13.02	1,745,990	+0.04(+0.34%)
Jun 13, 2007	12.90	13.07	12.76	12.97	2,311,755	+0.03(+0.21%)
Jun 12, 2007	13.08	13.16	12.94	12.95	1,885,583	-0.19(-1.48%)
Jun 11, 2007	13.25	13.29	13.11	13.14	1,492,415	-0.12(-0.92%)
Jun 08, 2007	12.99	13.28	12.95	13.26	2,390,028	+0.28(+2.13%)
Jun 07, 2007	13.25	13.29	12.97	12.99	2,317,388	-0.32(-2.42%)
Jun 06, 2007	13.52	13.52	13.30	13.31	1,500,891	-0.22(-1.60%)
Jun 05, 2007	13.59	13.65	13.47	13.52	1,309,927	-0.12(-0.89%)
Jun 04, 2007	13.53	13.67	13.53	13.65	1,847,168	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.