Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.93	14.45	13.25	14.24	40,607	+0.17(+1.21%)
Jun 29, 2023	13.74	14.18	13.09	14.07	37,300	+0.24(+1.74%)
Jun 28, 2023	12.85	14.28	12.77	13.83	39,240	+0.86(+6.63%)
Jun 27, 2023	13.71	14.06	12.92	12.97	24,992	-0.92(-6.62%)
Jun 26, 2023	14.25	14.76	13.51	13.89	43,466	-0.60(-4.14%)
Jun 23, 2023	15.24	15.33	13.73	14.49	748,470	-0.85(-5.54%)
Jun 22, 2023	14.76	15.40	14.59	15.34	62,758	+0.79(+5.43%)
Jun 21, 2023	14.05	14.75	13.80	14.55	54,483	+0.50(+3.56%)
Jun 20, 2023	13.80	14.12	13.35	14.05	47,553	+0.21(+1.52%)
Jun 16, 2023	13.54	13.84	13.36	13.84	31,908	+0.31(+2.29%)
Jun 15, 2023	13.38	13.54	13.26	13.53	15,414	+0.00(+0.00%)
Jun 14, 2023	13.44	13.54	13.33	13.53	16,696	+0.13(+0.97%)
Jun 13, 2023	13.75	13.80	13.21	13.40	28,280	-0.25(-1.83%)
Jun 12, 2023	13.69	13.81	13.32	13.65	21,602	+0.07(+0.52%)
Jun 09, 2023	13.40	13.93	13.21	13.58	11,766	+0.25(+1.88%)
Jun 08, 2023	13.01	13.58	13.01	13.33	23,573	+0.07(+0.53%)
Jun 07, 2023	12.67	13.56	12.34	13.26	17,704	+0.73(+5.83%)
Jun 06, 2023	12.26	12.72	12.25	12.53	10,757	+0.48(+3.98%)
Jun 05, 2023	11.90	12.34	11.74	12.05	8,811	+0.05(+0.42%)
Jun 02, 2023	11.96	12.24	11.83	12.00	10,040	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.