Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.70	10.85	10.70	10.81	2,789,377	+0.10(+0.95%)
Jun 27, 2002	10.80	10.81	10.67	10.70	2,390,222	+0.00(+0.00%)
Jun 26, 2002	10.42	10.74	10.38	10.70	3,580,364	+0.10(+0.90%)
Jun 25, 2002	10.73	10.82	10.60	10.61	3,444,347	-0.10(-0.91%)
Jun 21, 2002	10.69	10.99	10.65	10.71	3,621,692	+0.00(+0.02%)
Jun 20, 2002	10.59	10.79	10.56	10.70	2,326,922	+0.01(+0.11%)
Jun 19, 2002	10.66	10.76	10.61	10.69	2,439,397	+0.03(+0.27%)
Jun 18, 2002	10.81	10.84	10.63	10.66	4,546,602	-0.14(-1.26%)
Jun 17, 2002	10.36	10.84	10.35	10.80	2,372,435	+0.45(+4.38%)
Jun 14, 2002	10.38	10.38	10.06	10.35	4,123,905	-0.25(-2.38%)
Jun 12, 2002	10.55	10.66	10.53	10.60	2,459,800	+0.08(+0.80%)
Jun 11, 2002	10.94	10.94	10.51	10.52	3,138,834	-0.42(-3.85%)
Jun 10, 2002	10.84	10.99	10.82	10.94	1,606,560	+0.10(+0.92%)
Jun 07, 2002	10.81	10.86	10.71	10.84	2,121,329	+0.03(+0.25%)
Jun 06, 2002	10.79	10.89	10.70	10.81	2,972,476	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.