Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.690
+0.360 (+6.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
0.7837
0.8602
0.6920
0.8392
120,265,368
+0.04(+5.28%)
Jun 27, 2008
0.8296
0.8487
0.7703
0.7971
62,724,744
-0.04(-5.01%)
Jun 26, 2008
0.9118
0.9118
0.8028
0.8392
138,370,720
-0.10(-10.59%)
Jun 25, 2008
0.9539
0.9902
0.9099
0.9386
69,285,464
+0.00(+0.20%)
Jun 24, 2008
0.9233
0.9519
0.8124
0.9367
75,756,008
+0.02(+1.66%)
Jun 23, 2008
1.114
1.116
0.9003
0.9214
106,779,864
-0.15(-13.77%)
Jun 20, 2008
1.105
1.164
1.055
1.069
90,563,488
-0.16(-13.33%)
Jun 19, 2008
1.153
1.233
1.113
1.233
44,370,196
+0.06(+4.88%)
Jun 18, 2008
1.147
1.179
1.074
1.176
45,255,776
+0.01(+0.99%)
Jun 17, 2008
1.195
1.212
1.130
1.164
46,662,824
-0.01(-0.98%)
Jun 16, 2008
1.124
1.189
1.091
1.176
50,213,732
+0.05(+4.77%)
Jun 13, 2008
1.065
1.128
1.032
1.122
56,554,224
+0.11(+10.55%)
Jun 12, 2008
0.9519
1.166
0.9519
1.015
120,257,136
+0.09(+9.48%)
Jun 11, 2008
0.9730
0.9730
0.9099
0.9271
52,039,328
-0.03(-3.19%)
Jun 10, 2008
0.9844
1.015
0.9175
0.9577
75,098,896
+0.02(+2.45%)
Jun 09, 2008
1.051
1.067
0.9137
0.9347
62,442,876
-0.11(-10.11%)
Jun 06, 2008
1.116
1.128
1.040
1.040
56,580,836
-0.11(-9.93%)
Jun 05, 2008
1.097
1.204
0.9959
1.155
158,302,000
+0.08(+7.28%)
Jun 04, 2008
1.262
1.294
1.036
1.076
155,990,320
-0.20(-15.84%)
Jun 03, 2008
1.346
1.363
1.258
1.279
39,788,596
-0.05(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.