Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.204	1.254	0.9443	1.149	226,255,024	-0.07(-5.65%)
Jun 29, 2015	1.405	1.405	1.216	1.218	108,590,600	-0.37(-23.44%)
Jun 26, 2015	1.650	1.653	1.573	1.590	96,359,080	-0.06(-3.48%)
Jun 25, 2015	1.734	1.749	1.646	1.648	28,622,614	-0.08(-4.86%)
Jun 24, 2015	1.801	1.806	1.728	1.732	20,750,292	-0.07(-3.82%)
Jun 23, 2015	1.824	1.847	1.782	1.801	17,865,216	+0.01(+0.43%)
Jun 22, 2015	1.734	1.795	1.727	1.793	18,354,748	+0.07(+4.22%)
Jun 19, 2015	1.701	1.724	1.701	1.720	13,122,285	+0.02(+0.90%)
Jun 18, 2015	1.673	1.717	1.667	1.705	15,838,993	+0.04(+2.29%)
Jun 17, 2015	1.720	1.726	1.665	1.667	11,309,017	-0.06(-3.22%)
Jun 16, 2015	1.720	1.732	1.707	1.722	8,304,838	-0.00(-0.11%)
Jun 15, 2015	1.703	1.726	1.680	1.724	9,531,291	+0.01(+0.67%)
Jun 12, 2015	1.703	1.715	1.701	1.713	7,012,475	+0.00(+0.22%)
Jun 11, 2015	1.697	1.718	1.697	1.709	10,487,249	+0.01(+0.79%)
Jun 10, 2015	1.678	1.701	1.675	1.696	15,908,942	+0.03(+1.60%)
Jun 09, 2015	1.696	1.707	1.652	1.669	11,666,630	-0.03(-1.69%)
Jun 08, 2015	1.701	1.713	1.684	1.697	11,575,002	-0.00(-0.22%)
Jun 05, 2015	1.709	1.738	1.696	1.701	12,356,294	-0.03(-1.87%)
Jun 04, 2015	1.757	1.782	1.724	1.734	9,615,542	-0.03(-1.84%)
Jun 03, 2015	1.720	1.768	1.717	1.766	19,014,558	+0.05(+2.90%)
Jun 02, 2015	1.676	1.726	1.675	1.717	12,006,921	+0.03(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.