Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.357	1.411	1.357	1.386	4,190,365	+0.02(+1.40%)
Jun 29, 2020	1.327	1.397	1.319	1.367	4,385,135	+0.06(+4.69%)
Jun 26, 2020	1.342	1.355	1.292	1.306	8,403,183	-0.06(-4.21%)
Jun 25, 2020	1.336	1.376	1.308	1.363	4,390,591	+0.02(+1.71%)
Jun 24, 2020	1.351	1.367	1.317	1.340	4,926,490	-0.04(-2.77%)
Jun 23, 2020	1.342	1.397	1.334	1.378	5,098,613	+0.06(+4.49%)
Jun 22, 2020	1.252	1.327	1.235	1.319	6,009,937	+0.07(+5.34%)
Jun 19, 2020	1.281	1.296	1.237	1.252	10,051,595	-0.02(-1.36%)
Jun 18, 2020	1.325	1.329	1.233	1.269	6,755,823	-0.07(-5.55%)
Jun 17, 2020	1.395	1.403	1.334	1.344	4,923,717	-0.05(-3.83%)
Jun 16, 2020	1.453	1.458	1.380	1.397	3,758,273	+0.00(+0.27%)
Jun 15, 2020	1.319	1.399	1.305	1.394	4,245,185	+0.02(+1.53%)
Jun 12, 2020	1.359	1.374	1.311	1.372	3,654,126	+0.07(+5.59%)
Jun 11, 2020	1.311	1.320	1.254	1.300	14,464,027	-0.09(-6.21%)
Jun 10, 2020	1.418	1.438	1.351	1.386	3,255,008	-0.05(-3.33%)
Jun 09, 2020	1.443	1.454	1.380	1.434	3,261,709	-0.05(-3.23%)
Jun 08, 2020	1.451	1.489	1.446	1.481	3,660,320	+0.05(+3.20%)
Jun 05, 2020	1.502	1.510	1.418	1.436	5,078,634	+0.00(+0.27%)
Jun 04, 2020	1.403	1.461	1.388	1.432	3,399,420	+0.01(+0.67%)
Jun 03, 2020	1.424	1.458	1.418	1.422	3,668,507	+0.04(+3.05%)
Jun 02, 2020	1.361	1.410	1.357	1.380	4,676,889	+0.03(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.