Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	9.804	9.804	9.580	9.771	2,884,045	+0.23(+2.42%)
Jun 29, 2004	9.311	9.541	9.308	9.540	1,533,481	+0.23(+2.48%)
Jun 28, 2004	9.606	9.625	9.295	9.309	1,488,600	-0.30(-3.08%)
Jun 25, 2004	9.596	9.671	9.541	9.605	1,348,678	+0.03(+0.26%)
Jun 24, 2004	9.643	9.716	9.537	9.580	1,245,340	-0.03(-0.34%)
Jun 23, 2004	9.333	9.618	9.333	9.613	2,107,876	+0.31(+3.33%)
Jun 22, 2004	9.287	9.366	9.248	9.303	1,135,967	-0.04(-0.45%)
Jun 21, 2004	9.458	9.458	9.307	9.345	854,993	-0.11(-1.19%)
Jun 18, 2004	9.446	9.608	9.417	9.458	977,943	-0.03(-0.28%)
Jun 17, 2004	9.385	9.528	9.327	9.484	1,452,771	+0.11(+1.19%)
Jun 16, 2004	9.239	9.381	9.239	9.373	1,145,019	+0.18(+1.93%)
Jun 15, 2004	9.148	9.276	9.144	9.195	1,361,124	+0.15(+1.64%)
Jun 14, 2004	9.193	9.193	9.032	9.047	1,309,832	-0.14(-1.57%)
Jun 10, 2004	8.969	9.230	8.921	9.191	3,037,544	+0.48(+5.46%)
Jun 09, 2004	8.770	8.770	8.572	8.715	941,359	-0.05(-0.62%)
Jun 08, 2004	8.955	9.000	8.738	8.770	1,238,174	-0.18(-2.01%)
Jun 07, 2004	8.767	8.950	8.766	8.950	971,154	+0.21(+2.37%)
Jun 04, 2004	8.856	8.869	8.697	8.743	815,015	-0.07(-0.84%)
Jun 03, 2004	8.892	9.016	8.810	8.818	1,515,378	-0.07(-0.83%)
Jun 02, 2004	8.909	8.921	8.802	8.892	1,396,953	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.