Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.20	29.97	29.17	29.63	5,204,653	+0.47(+1.60%)
Jun 29, 2006	28.48	29.16	28.31	29.16	3,063,179	+0.98(+3.48%)
Jun 28, 2006	27.57	28.19	27.47	28.18	2,292,860	+0.75(+2.73%)
Jun 27, 2006	27.76	27.96	27.42	27.43	2,539,641	-0.05(-0.19%)
Jun 26, 2006	27.16	27.61	26.98	27.49	1,779,879	+0.16(+0.60%)
Jun 23, 2006	27.05	27.56	26.92	27.32	3,510,930	+1.27(+4.89%)
Jun 22, 2006	25.61	26.10	25.49	26.05	1,740,854	+0.33(+1.30%)
Jun 21, 2006	25.25	26.07	25.11	25.72	3,177,427	+0.49(+1.96%)
Jun 20, 2006	25.67	26.02	25.19	25.22	2,652,757	-0.27(-1.06%)
Jun 19, 2006	26.04	26.07	25.32	25.49	3,204,386	-0.58(-2.24%)
Jun 16, 2006	26.10	26.24	25.71	26.08	3,020,572	-0.08(-0.32%)
Jun 15, 2006	25.83	26.36	25.71	26.16	3,207,591	+0.58(+2.26%)
Jun 14, 2006	25.11	25.58	25.03	25.58	2,855,800	+0.53(+2.12%)
Jun 13, 2006	25.95	25.99	25.04	25.05	4,524,826	-0.90(-3.45%)
Jun 12, 2006	26.62	26.86	25.87	25.95	2,613,544	-0.57(-2.14%)
Jun 09, 2006	27.41	27.47	26.37	26.52	3,548,447	-0.77(-2.82%)
Jun 08, 2006	27.03	27.31	26.13	27.29	5,183,350	-0.11(-0.41%)
Jun 07, 2006	28.21	28.21	27.38	27.40	2,874,276	-0.89(-3.13%)
Jun 06, 2006	27.64	28.52	27.62	28.28	3,551,652	+0.42(+1.50%)
Jun 05, 2006	29.18	29.31	27.82	27.86	3,038,105	-1.09(-3.76%)
Jun 02, 2006	28.72	28.98	28.30	28.95	2,632,773	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.